From dave0604@gmail.com Fri Mar 24 21:22:22 2017 DKIM-Signature: v=1; a=rsa-sha256; c=relaxed/relaxed; d=gmail.com; s=20161025; h=message-id:subject:from:to:date:mime-version; bh=8HEu9QkxMrbpOmpPFSqh+a9fBACR/yih+wQ/J8Gvvg4=; b=sKLGwa2vzBSatymXV1hOFKHKo0WEfM7/KZ1pLE5WwkCV6mPhiGIXVLgrxogi6eiBny wGHFIQ9DAjULVbTxGTGc7rvyypW6hRwco0ZkGNPNObVvOBPyo9GtQMwU5HgVKQ/W65kI d/1vjpcB05571076gDTwoJjq8XMGxDkyNNGADAV9BMh4KLPGKhAMKBglQKqEfCy1jFjH S0PX8cecLOxiOl0sA/3kjUBPul8BPkwk7SIg9B7iClD1oxoHsn7g73BhbqOfbA77sfht onwAHcCsnSiVhCmZ0+94hDWCMHTesrmVSjfeh6awtKkI5f2nO7qrHBSFobZUUcPwDKCN YVwg== X-Google-DKIM-Signature: v=1; a=rsa-sha256; c=relaxed/relaxed; d=1e100.net; s=20161025; h=x-gm-message-state:message-id:subject:from:to:date:mime-version; bh=8HEu9QkxMrbpOmpPFSqh+a9fBACR/yih+wQ/J8Gvvg4=; b=OUPtXsIxkAeJEWXm/KbKTTXoSloZpZrsMMjGpwRpBbSQjecHfI9H7mBXjrtSrRHJgF F2nvmjUQpVFcHiKynNdRJAutKj8wbNawJ0l9iyu4GIrnSi7C5ue1QXxPH3MGMhaMkbk+ 96w6qghHABYz0YBX/YqOE6sp/a6xGAgP4piWNn8caA7v9zGN/qAEwLwJSKaQaZG7si8A /kdDonPHDZHshP7pJc7a8TIcjifsXRrY32qwmjaPYSRjAc81ISBf/6qJsc1cIom7Yglj W3Sh7Wdtbk8tBBIR8tSSr92qg4eqL2AfPPQjxUtpiZtvwxncR8jvvvfgbXNz+AZy7cob ZB5w== X-Gm-Message-State: AFeK/H3ll5Gb/sLpksE8tmlVXEobEOhlDimLOekgiKjcVqP6cCLd2jgnSdwcqlj+BjRrYw== X-Received: by 10.237.42.194 with SMTP id t60mr10824134qtd.269.1490390552438; Fri, 24 Mar 2017 14:22:32 -0700 (PDT) Message-ID: <58d58e17.da32c80a.a8fbc.db3f@mx.google.com> Subject: MyStocks50list From: "MyStocks50list" To: Date: Fri, 24 Mar 2017 17:27:16 -0400 Mime-Version: 1.0 Content-Type: text/html X-Mailer: Cleancode.email v3.2.3-git MY1: w176stocksby (dave0604@gmail.com) : MyStocks50list c:\usr\sectors5>c:\sys\cygwin\bin\sort -b -k"2" -k"4,4"
LAST:0097:         ARJ     ----------------  170313    0.01 vs 170217    0.01 (  0.00%) (15) up:00 dn:16 (leg) American Railcar       transp-equip        
LAST:1132: B-1yr1u SHY     +-++++            170324   84.50 vs 170316   84.34 (  0.03%) (06) up:05 dn:02 (leg) XCH-Treas1-3yr         XCH-bond            
LAST:0650: B-7yr1u IEF     +-++++            170324  105.48 vs 170316  104.45 (  0.16%) (06) up:05 dn:02 (leg) XCH-Treas7-10yr        XCH-bond            
LAST:1349: B-7yr2u UST     +-++++            170324   56.82 vs 170316   55.78 (  0.31%) (06) up:05 dn:02 (leg) XCH-Treas7-10yr 2X     XCH-bond-2X         
LAST:1268: B20yr1u TLT     +-++++            170324  120.88 vs 170316  117.90 (  0.41%) (06) up:05 dn:02 (leg) XCH-Treas20yr          XCH-bond            
LAST:1317: B20yr2u UBT     +-++++            170324   75.17 vs 170316   71.84 (  0.74%) (06) up:05 dn:02 (leg) XCH-Treas20yr-2X       XCH-bond-2X         
LAST:1297: B20yr3d TTT     -+----            170324   30.62 vs 170316   33.06 ( -1.33%) (06) up:02 dn:05 (leg) XCH-Treas20yrUltraShr  XCH-bond-UltraShort 
LAST:0042: Bbnd-1u AGG     -+++++            170324  108.36 vs 170316  107.66 (  0.11%) (06) up:05 dn:02 (leg) XCH-US AggreBond iShs  XCH-fixed-income    
LAST:0224: Bbnd-1u CHY     +++-              170324   11.16 vs 170320   11.24 ( -0.18%) (04) up:03 dn:02 (leg) XCH-CovertableIncome   XCH-fixed-income    
LAST:0527: Bbnd-1u GBF     +-++++            170324  112.72 vs 170316  111.92 (  0.12%) (06) up:05 dn:02 (leg) XCH-Bond-GovCredit     XCH-bond            
LAST:0974: Bbnd-1u PFL     +-+               170324   11.09 vs 170321   10.94 (  0.45%) (03) up:02 dn:02 (leg) XCH-PimcoBond          XCH-bond-pimco      
LAST:0981: Bbnd-1u PHK     +-+               170324    8.61 vs 170321    8.53 (  0.31%) (03) up:02 dn:02 (leg) XCH-PimcoBond Fund     XCH-bond            
LAST:1023: Bbnd-1u PTY     -++               170324   15.49 vs 170321   15.40 (  0.19%) (03) up:02 dn:02 (leg) XCH-PimcoBond Fund     XCH-bond            
LAST:0785: Bbndc1u LQD     +-++++            170324  117.72 vs 170316  116.55 (  0.17%) (06) up:05 dn:02 (leg) XCH-Corp Bonds         XCH-bond            
LAST:0629: Bbndh1u HYG     +++-              170324   86.83 vs 170320   86.91 ( -0.02%) (04) up:03 dn:02 (leg) XCH-HiYieldCorpBond    XCH-bond            
LAST:0973: Bbndp1u PFF     +++-              170324   38.46 vs 170320   38.43 (  0.02%) (04) up:03 dn:02 (leg) XCH-US-Preferred       XCH-PFD             
LAST:0976: Bbndp1u PGF     +++-              170324   18.59 vs 170320   18.53 (  0.08%) (04) up:03 dn:02 (leg) XCH-Fin Preferred      XCH-bond            
LAST:0335: Bdivp1u DIV     +-+               170324   24.82 vs 170321   24.83 ( -0.01%) (03) up:02 dn:02 (leg) XCH-SuperDividend      XCH-SuperDividend   
LAST:1107: Bdivp1u SDIV    ++-               170324   21.04 vs 170321   21.06 ( -0.03%) (03) up:02 dn:02 (leg) XCH-SuperDividend      XCH-SuperDividend   
LAST:0229: Bfiloan CIT     +++-              170324   41.36 vs 170320   41.97 ( -0.37%) (04) up:03 dn:02 (400) CIT GROUP              finance-comml loans 
LAST:0471: Bfiloan FCFS    +--               170324   45.35 vs 170321   45.40 ( -0.04%) (03) up:02 dn:02 (leg) First Cash Fin.        finance-cosmr loan  
LAST:1153: Bfiloan SLM     -+----            170324   11.69 vs 170316   12.35 ( -0.94%) (06) up:02 dn:05 (400) SLM                    finance-cosmr loan  
LAST:1468: Bfiloan YRD     +++-+             170324   24.94 vs 170317   23.32 (  1.30%) (05) up:04 dn:02 (leg) Yirendai               finance-cosmr loan  
LAST:0044: Bfinbkr AINV    +------           170324    6.18 vs 170315    6.46 ( -0.65%) (07) up:02 dn:06 (leg) Apollo Investment      finance-invest      
LAST:0069: Bfinbkr AMP     -+----            170324  125.26 vs 170316  134.60 ( -1.24%) (06) up:02 dn:05 (leg) Ameriprise Financial   finance-broker      
LAST:0141: Bfinbkr BEN     -++               170324   41.26 vs 170321   41.35 ( -0.07%) (03) up:02 dn:02 (leg) Franklin Resources     finance-invest      
LAST:0120: Bfinbkr BLK     --+---            170324  374.41 vs 170316  390.00 ( -0.69%) (06) up:02 dn:05 (leg) BlackRock Inc          finance-invest      
LAST:0176: Bfinbkr BX      ------+           170324   29.68 vs 170315   30.51 ( -0.40%) (07) up:02 dn:06 (T--) Blackstone             finance-invest      
LAST:0254: Bfinbkr CNS     -++               170324   37.56 vs 170321   37.30 (  0.23%) (03) up:02 dn:02 (leg) Cohn & Steers          finance-invest      
LAST:0257: Bfinbkr CODI    -++               170324   16.40 vs 170321   16.20 (  0.41%) (03) up:02 dn:02 (leg) Compass Diversified    finance-invest      
LAST:0398: Bfinbkr EFC     +---              170324   15.69 vs 170320   15.89 ( -0.32%) (04) up:02 dn:03 (leg) Ellington Finan        finance-invest      
LAST:0436: Bfinbkr EV      -+----            170324   44.35 vs 170316   46.83 ( -0.93%) (06) up:02 dn:05 (400) EATON VANC             finance-invest      
LAST:0437: Bfinbkr EVR     -++               170324   77.30 vs 170321   77.00 (  0.13%) (03) up:02 dn:02 (I15) Evercore Ptrs          finance-broker      
LAST:0484: Bfinbkr FII     --+---            170324   25.50 vs 170316   26.94 ( -0.94%) (06) up:02 dn:05 (400) FEDERATED INVESTORS    finance-invest      
LAST:0563: Bfinbkr GREAX   +---              170323   18.30 vs 170317   18.30 (  0.00%) (04) up:02 dn:03 (leg) GoldmanSach Realty-A   finance-invest      
LAST:0565: Bfinbkr GROW    -++               170324    1.59 vs 170321    1.52 (  1.47%) (03) up:02 dn:02 (leg) US Global Investors    finance-invest      
LAST:0605: Bfinbkr HNNA    ++-               170324   16.41 vs 170321   16.27 (  0.28%) (03) up:02 dn:02 (leg) Hennessy Advisors      finance-invest      
LAST:0623: Bfinbkr HTGC    ++-               170324   14.81 vs 170321   14.67 (  0.32%) (03) up:02 dn:02 (leg) Hercules Tech Cap      finance-invest      
LAST:0636: Bfinbkr IBKR    -+----            170324   34.69 vs 170316   36.78 ( -1.00%) (06) up:02 dn:05 (leg) Interactive Brokers    finance-broker      
LAST:0687: Bfinbkr IVZ     -+----            170324   30.10 vs 170316   32.68 ( -1.43%) (06) up:02 dn:05 (leg) Invesco ADR            finance-invest      
LAST:0720: Bfinbkr JNS     +++-+             170324   12.73 vs 170317   12.82 ( -0.14%) (05) up:04 dn:02 (leg) Janus                  finance-invest      
LAST:0756: Bfinbkr LAZ     -++               170324   45.01 vs 170321   43.99 (  0.76%) (03) up:02 dn:02 (leg) Lazard Ltd             finance-broker      
LAST:0775: Bfinbkr LM      -+----            170324   34.71 vs 170316   36.79 ( -1.00%) (06) up:02 dn:05 (leg) Legg Mason             finance-invest      
LAST:0800: Bfinbkr MAIN    ++-               170324   37.20 vs 170321   37.08 (  0.11%) (03) up:02 dn:02 (leg) Main Street Capital    finance-invest      
LAST:0809: Bfinbkr MC      ++-               170324   37.60 vs 170321   36.95 (  0.58%) (03) up:02 dn:02 (leg) Moelis                 finance-broker      
LAST:0898: Bfinbkr NOAH    +-+               170324   27.44 vs 170321   27.83 ( -0.47%) (03) up:02 dn:02 (leg) Noah Holdings Ltd      finance-invest      
LAST:0987: Bfinbkr PJC     -+----            170324   63.15 vs 170316   68.60 ( -1.44%) (06) up:02 dn:05 (leg) Piper Jeffrey          finance-broker      
LAST:1015: Bfinbkr PSEC    ++-               170324    9.07 vs 170321    9.10 ( -0.11%) (03) up:02 dn:02 (leg) Prospect Capital       finance-invest      
LAST:1055: Bfinbkr RJF     -++               170324   74.68 vs 170321   73.91 (  0.34%) (03) up:02 dn:02 (leg) Raymond James          finance-broker      
LAST:1117: Bfinbkr SEIC    --+--             170324   50.35 vs 170317   52.25 ( -0.75%) (05) up:02 dn:04 (400) SEI INVESTMENTS        finance-invest      
LAST:1119: Bfinbkr SF      -+----            170324   48.26 vs 170316   54.00 ( -1.98%) (06) up:02 dn:05 (leg) Stiefl Financial       finance-broker      
LAST:1154: Bfinbkr SLRC    ++-               170324   21.82 vs 170321   21.75 (  0.11%) (03) up:02 dn:02 (leg) Solar Capital          finance-invest      
LAST:1236: Bfinbkr TCAP    ++-               170324   18.65 vs 170321   18.61 (  0.07%) (03) up:02 dn:02 (leg) Triangle Captial       finance-invest      
LAST:1404: Bfinbkr WDR     -++               170324   16.50 vs 170321   16.53 ( -0.06%) (03) up:02 dn:02 (400) WADDELL & REED FNANCI  finance invest      
LAST:1407: Bfinbkr WETF    +-----            170324    8.59 vs 170316    9.37 ( -1.51%) (06) up:02 dn:05 (400) WISDOMTREE INVESTMENT  finance-invest      
LAST:1414: Bfinbkr WHG     -+----            170324   52.30 vs 170316   57.00 ( -1.50%) (06) up:02 dn:05 (leg) Westwood Investment    finance-invest      
LAST:0111: Bfincrd AXP     +++-              170324   78.20 vs 170320   78.85 ( -0.21%) (04) up:03 dn:02 (leg) American Express       fin-cards           
LAST:0326: Bfincrd DFS     --+---            170324   67.21 vs 170316   71.00 ( -0.94%) (06) up:02 dn:05 (leg) Discover Card          fin-cards           
LAST:0499: Bfincrd FLT     --+---            170324  156.90 vs 170316  163.99 ( -0.75%) (06) up:02 dn:05 (T--) Fleetcor Tech          fin-cards           
LAST:0559: Bfincrd GPN     --+--             170324   78.42 vs 170317   80.03 ( -0.41%) (05) up:02 dn:04 (400) GLOBAL PAYMENTS        fin-cards           
LAST:0797: Bfincrd MA      +++-              170324  111.98 vs 170320  112.41 ( -0.10%) (04) up:03 dn:02 (leg) Master Charge          fin-cards           
LAST:0956: Bfincrd PAY     -+--              170324   18.72 vs 170320   19.07 ( -0.47%) (04) up:02 dn:03 (400) VERIFONE SYSTEMS       fin-cards           
LAST:1290: Bfincrd TSS     -++               170324   51.81 vs 170321   51.90 ( -0.06%) (03) up:02 dn:02 (leg) Total Services         fin-cards           
LAST:1356: Bfincrd V       +++-              170324   89.19 vs 170320   89.18 (  0.00%) (04) up:03 dn:02 (leg) Visa                   fin-cards           
LAST:1408: Bfincrd WEX     --+---            170324  102.08 vs 170316  107.44 ( -0.88%) (06) up:02 dn:05 (400) WINLAND ELECTRONICS    fin-cards           
LAST:1318: Bfinlnd UCBI    ++-               170324   26.58 vs 170321   26.54 (  0.05%) (03) up:02 dn:02 (leg) Utd Community Bank     finance             
LAST:0016: Bfinmtg ABR     -+--              170324    8.04 vs 170320    8.01 (  0.09%) (04) up:02 dn:03 (leg) Arbor Realty Trust     REfinance-mrtg-reit 
LAST:0076: Bfinmtg ANH     -+---             170324    5.50 vs 170317    5.54 ( -0.15%) (05) up:02 dn:04 (leg) Anworth Mortgage       REfinance-mrtg-reit 
LAST:0093: Bfinmtg ARR     -+++              170324   22.12 vs 170320   22.01 (  0.12%) (04) up:03 dn:02 (leg) Federal Realty         REfinance-mrtg-reit 
LAST:0232: Bfinmtg CLGX    -++               170324   39.16 vs 170321   39.04 (  0.10%) (03) up:02 dn:02 (400) CORELOGIC              home mrtg           
LAST:0245: Bfinmtg CMO     --+-              170324   10.42 vs 170320   10.54 ( -0.29%) (04) up:02 dn:03 (leg) Capstead MTG CP        REfinance-mrtg-reit 
LAST:0502: Bfinmtg FMCC    ----+             170324    2.48 vs 170317    2.78 ( -2.43%) (05) up:02 dn:04 (leg) Fed Home Loan Mortg    hom-mtg:Finance     
LAST:0595: Bfinmtg HF      -+---             170324   26.66 vs 170317   30.82 ( -3.12%) (05) up:02 dn:04 (leg) HFF Inc.               home mrtg           
LAST:0895: Bfinmtg NLY     -+++++            170324   11.14 vs 170316   10.95 (  0.28%) (06) up:05 dn:02 (leg) Annaly Mortgage Mgmt   REfinance-mrtg-reit 
LAST:0907: Bfinmtg NSM     ----+------       170324   14.95 vs 170309   16.84 ( -1.15%) (11) up:02 dn:10 (leg) National Mortgage      home mrtg           
LAST:0922: Bfinmtg NYMT    --+-              170324    6.12 vs 170320    6.49 ( -1.51%) (04) up:02 dn:03 (leg) NY Mortgage Trust      REfinance-mrtg-reit 
LAST:0927: Bfinmtg OCN     ++-               170324    4.81 vs 170321    4.59 (  1.52%) (03) up:02 dn:02 (leg) Ocwen Financial        home mrtg           
LAST:0946: Bfinmtg OREAX   +---              170323   24.86 vs 170317   24.86 (  0.00%) (04) up:02 dn:03 (leg) OppenheimerReal Cl-A   REfinance-mrtg-reit 
LAST:1211: Bfinmtg STWD    +++-++++          170324   22.70 vs 170314   22.24 (  0.25%) (08) up:07 dn:02 (leg) Starwood Property      REfinance-mrtg-reit 
LAST:1303: Bfinmtg TWO     ---+-             170324    9.68 vs 170317    9.63 (  0.10%) (05) up:02 dn:04 (leg) Two Harbors Invest     REfinance-mrtg-reit 
LAST:0261: Bfinrit COR     -++               170324   88.87 vs 170321   88.02 (  0.32%) (03) up:02 dn:02 (I--) Coresite Realty        finance-prop reit   
LAST:0284: Bfinrit CSAL    ++++-+            170224   28.94 vs 170215   26.39 (  1.47%) (06) up:05 dn:02 (400) COMMUNICATIONS SALES   finance-prop reit   
LAST:0322: Bfinrit DEI     -+---             170324   38.37 vs 170317   38.51 ( -0.07%) (05) up:02 dn:04 (400) DOUGLAS EMMETT         finance-prop reit   
LAST:0369: Bfinrit DRE     +++-++            170324   26.17 vs 170316   25.48 (  0.44%) (06) up:05 dn:02 (400) DUKE REALTY            finance-prop reit   
LAST:0422: Bfinrit EQY     --+               170301   30.85 vs 170224   32.00 ( -1.24%) (03) up:02 dn:02 (400) EQUITY ONE             finance-prop reit   
LAST:0747: Bfinrit KRC     -++               170324   72.62 vs 170321   72.89 ( -0.12%) (03) up:02 dn:02 (400) KILROY REALTY          finance-prop reit   
LAST:0783: Bfinrit LPT     ++-+++            170324   38.79 vs 170316   38.25 (  0.23%) (06) up:05 dn:02 (400) LIBERTY PROPERTY TRUS  finance-prop reit   
LAST:0798: Bfinrit MAA     -++               170324  101.91 vs 170321  101.15 (  0.25%) (03) up:02 dn:02 (400) MID-AMERICA APT COMNT  finance-prop reit   
LAST:0897: Bfinrit NNN     ---+-             170324   43.83 vs 170317   44.36 ( -0.24%) (05) up:02 dn:04 (400) NATIONAL RETAIL PROPR  finance-prop reit   
LAST:0935: Bfinrit OHI     +++-              170324   32.38 vs 170320   31.37 (  0.78%) (04) up:03 dn:02 (400) OMEGA HEALTH CARE INV  finance-prop reit   
LAST:0962: Bfinrit PCH     -++               170324   44.75 vs 170321   44.00 (  0.56%) (03) up:02 dn:02 (400) POTLATCH               finance-prop reit   
LAST:1045: Bfinrit REG     -+---             170324   67.11 vs 170317   66.91 (  0.06%) (05) up:02 dn:04 (400) REGENCY CENTERS        finance-prop reit   
LAST:1321: Bfinrit UE      +++-              170324   26.30 vs 170320   25.84 (  0.44%) (04) up:03 dn:02 (400) URBAN EDGE PROPERTIES  finance-prop reit   
LAST:1425: Bfinrit WPG     ++-               170324    8.15 vs 170321    8.28 ( -0.53%) (03) up:02 dn:02 (400) WP GLIMCHER Inc.       finance-prop reit   
LAST:0165: Bfins&l BOFI    -++               170324   27.47 vs 170321   26.64 (  1.01%) (03) up:02 dn:02 (I30) B O F I Holding        finance-savings&loan
LAST:0921: Bfins&l NYCB    -+---             170324   13.90 vs 170317   14.39 ( -0.71%) (05) up:02 dn:04 (400) NEW YORK COMMUNITY BA  finance-savings&loan
LAST:1201: Bfins&l STL     ++-               170324   23.60 vs 170321   23.00 (  0.85%) (03) up:02 dn:02 (I38) Sterling Bancorp       finance-savings&loan
LAST:1225: Bfins&l SYF     -++               170324   33.31 vs 170321   33.02 (  0.29%) (03) up:02 dn:02 (IB4) Synchrony Financial    finance-savings&loan
LAST:0058: Bfinspc ALLY    ----------+       170324   19.96 vs 170309   21.79 ( -0.83%) (11) up:02 dn:10 (leg) Ally Bank              finsvcs-spcl        
LAST:0164: Bfinspc BR      --+---            170324   67.76 vs 170316   69.29 ( -0.38%) (06) up:02 dn:05 (400) BROADRIDG              finsvcs-spcl        
LAST:0400: Bfinspc EFX     +-+               170324  135.93 vs 170321  135.10 (  0.20%) (03) up:02 dn:02 (I50) Equifax                finsvcs-spcl        
LAST:0487: Bfinspc FIS     +------           170324   80.12 vs 170315   82.52 ( -0.43%) (07) up:02 dn:06 (T--) Fidelity Natl Info     finsvcs-spcl        
LAST:0488: Bfinspc FISV    +----             170324  115.94 vs 170317  117.79 ( -0.32%) (05) up:02 dn:04 (T20) Fiserv Inc             finsvcs-spcl        
LAST:0856: Bfinspc MSCI    +++-+             170324   97.44 vs 170317   97.33 (  0.02%) (05) up:04 dn:02 (400) MSCI                   finsvcs-spcl        
LAST:0194: Bfinxch CBOE    -++               170324   79.44 vs 170321   79.64 ( -0.08%) (03) up:02 dn:02 (400) CBOE HOLDINGS          finsvcs-exch        
LAST:0243: Bfinxch CME     +------           170324  119.88 vs 170315  124.74 ( -0.58%) (07) up:02 dn:06 (leg) Chicago Merchantile    finsvcs-exch        
LAST:0640: Bfinxch ICE     -+----            170324   59.85 vs 170316   61.55 ( -0.47%) (06) up:02 dn:05 (T12) Int Exchange           finsvcs-exch        
LAST:0757: Bfinxch LC      ----+-            170324    5.20 vs 170316    5.49 ( -0.93%) (06) up:02 dn:05 (leg) Lending Club           finsvcs-exch        
LAST:0886: Bfinxch NDAQ    ++-               170324   69.85 vs 170321   69.74 (  0.05%) (03) up:02 dn:02 (leg) NASDAQ Stock Market    finsvcs-exch        
LAST:0844: Bmtgs1u MORT    --+-              170324   23.43 vs 170320   23.43 (  0.00%) (04) up:02 dn:03 (leg) XCH-Mortgages          XCH-bond            
LAST:0129: Bnk-fgn BBD     +-+               170324   10.14 vs 170321   10.01 (  0.43%) (03) up:02 dn:02 (leg) Banco Bradesco S.A.    bank-fgn-samer      
LAST:0142: Bnk-fgn BFR     +++-+++++++       170324   18.32 vs 170309   17.34 (  0.49%) (11) up:10 dn:02 (leg) BBVA Banco Franc       bank-fgn-samer      
LAST:0226: Bnk-fgn CIB     ++++++++-++       170324   39.37 vs 170309   36.37 (  0.69%) (11) up:10 dn:02 (leg) BanColombia S.A.       bank-fgn-samer      
LAST:0538: Bnk-fgn GGAL    +++++-++          170324   39.01 vs 170314   34.80 (  1.35%) (08) up:07 dn:02 (leg) GrpFinance Argintine   bank-fgn-samer      
LAST:0638: Bnk-fgn IBN     ++-               170324    8.40 vs 170321    8.18 (  0.87%) (03) up:02 dn:02 (leg) Icici Bank             bank-fgn-asia       
LAST:1129: Bnk-fgn SHG     ++-               170324   43.57 vs 170321   42.80 (  0.59%) (03) up:02 dn:02 (leg) ShinhanFin Korea       bank-fgn-asia       
LAST:0980: Bpfd-1u PGX     -++               170324   14.74 vs 170321   14.67 (  0.16%) (03) up:02 dn:02 (leg) XCH-Preferreds Pwrsh   XCH-PFD             
LAST:0067: Braprts AMH     -++               170324   23.38 vs 170321   22.91 (  0.67%) (03) up:02 dn:02 (leg) American Homes Rent    REfinance-reit aprts
LAST:0088: Braprts APTS    -++               170324   13.26 vs 170321   13.06 (  0.50%) (03) up:02 dn:02 (leg) Preferred Apt Common   REfinance-reit aprts
LAST:0082: Braprts AVB     -+++              170324  186.62 vs 170320  184.84 (  0.24%) (04) up:03 dn:02 (leg) Avalon Bay Comm        REfinance-reit aprts
LAST:0270: Braprts CPT     ++-+              170324   81.87 vs 170320   81.15 (  0.22%) (04) up:03 dn:02 (leg) Camden Property Trust  REfinance-reit aprts
LAST:0421: Braprts EQR     --+--             170324   62.94 vs 170317   63.43 ( -0.16%) (05) up:02 dn:04 (leg) Equity Residential     REfinance-reit aprts
LAST:0428: Braprts ESS     -+++              170324  236.65 vs 170320  233.11 (  0.37%) (04) up:03 dn:02 (leg) Essex Property         REfinance-reit aprts
LAST:1076: Braprts RWT     -++               170324   16.29 vs 170321   16.24 (  0.10%) (03) up:02 dn:02 (leg) Redwood Trust          REfinance-reit aprts
LAST:1320: Braprts UDR     ++-+              170324   36.41 vs 170320   36.10 (  0.21%) (04) up:03 dn:02 (leg) United Dominion Rlty   REfinance-reit aprts
LAST:0511: Breit1u FRI     -+---             170324   22.88 vs 170317   22.99 ( -0.10%) (05) up:02 dn:04 (leg) XCH-RealEstateS&P      XCH-snp-REstate     
LAST:1046: Breit1u REM     -++               170324   44.21 vs 170321   45.20 ( -0.75%) (03) up:02 dn:02 (leg) XCH-MortgageCapped     XCH-usa             
LAST:1100: Breit1u SCHH    -+---             170324   40.53 vs 170317   40.65 ( -0.06%) (05) up:02 dn:04 (leg) XCH-REIT US Schwab     XCH-usa             
LAST:1376: Breit1u VNQ     -+---             170324   81.88 vs 170317   82.44 ( -0.14%) (05) up:02 dn:04 (leg) XCH-REIT Vanguard      XCH-RIT             
LAST:0410: Brelder ELS     -++               170324   78.22 vs 170321   77.40 (  0.35%) (03) up:02 dn:02 (leg) Equity Lifestyles      REfinance-reit elder
LAST:0790: Brelder LTC     ++++-+++          170324   46.91 vs 170314   45.10 (  0.48%) (08) up:07 dn:02 (leg) LTC Properties         REfinance-reit elder
LAST:1164: Brelder SNH     +++-              170324   20.11 vs 170320   19.89 (  0.27%) (04) up:03 dn:02 (leg) Senior Housing REIT    REfinance-reit elder
LAST:1387: Brelder VTR     ++++++++-         170324   63.83 vs 170313   59.73 (  0.71%) (09) up:08 dn:02 (leg) Ventas Inc             REfinance-reit elder
LAST:0613: Brhotel HPT     -++               170324   30.95 vs 170321   30.87 (  0.09%) (03) up:02 dn:02 (leg) Hospitality Prop       REfinance-reit hotel
LAST:0619: Brhotel HST     +-+               170324   18.05 vs 170321   17.97 (  0.15%) (03) up:02 dn:02 (leg) Host Hotels Resorts    REfinance-reit hotel
LAST:0767: Brhotel LHO     --+--             170324   28.41 vs 170317   29.64 ( -0.87%) (05) up:02 dn:04 (leg) LaSell Hotel           REfinance-reit hotel
LAST:1173: Brhotel SOHO    -++               170324    6.52 vs 170321    6.54 ( -0.10%) (03) up:02 dn:02 (leg) Southerly Hotels       REfinance-reit hotel
LAST:0028: Brmalls AKR     ++-               170324   30.33 vs 170321   30.53 ( -0.22%) (03) up:02 dn:02 (leg) Acadia Realty Trust    REfinance-reit malls
LAST:0177: Brmalls BXP     -+---             170324  132.48 vs 170317  133.19 ( -0.11%) (05) up:02 dn:04 (leg) Boston Properties      REfinance-reit malls
LAST:0319: Brmalls DDR     ++-               170324   12.74 vs 170321   12.87 ( -0.34%) (03) up:02 dn:02 (leg) Developers Realty      REfinance-reit malls
LAST:0540: Brmalls GGP     ++-+              170324   23.11 vs 170320   23.19 ( -0.09%) (04) up:03 dn:02 (leg) General Growth Prop    REfinance-reit malls
LAST:0733: Brmalls KIM     ++-+              170324   22.58 vs 170320   22.56 (  0.02%) (04) up:03 dn:02 (leg) Kimco Realty           REfinance-reit malls
LAST:0924: Brmalls O       ---+-             170324   59.46 vs 170317   59.86 ( -0.13%) (05) up:02 dn:04 (leg) Realty Income Corp     REfinance-reit malls
LAST:0967: Brmalls PEI     ++-               170324   14.50 vs 170321   14.46 (  0.09%) (03) up:02 dn:02 (leg) Penn Real Estate       REfinance-reit malls
LAST:1144: Brmalls SKT     ++-               170324   32.51 vs 170321   32.36 (  0.15%) (03) up:02 dn:02 (leg) Tanger Factory Outlet  REfinance-reit malls
LAST:1182: Brmalls SPG     ++-++             170324  167.95 vs 170317  168.02 ( -0.01%) (05) up:04 dn:02 (leg) Simon Property         REfinance-reit malls
LAST:1206: Brmalls STOR    +--               170324   23.71 vs 170321   23.76 ( -0.07%) (03) up:02 dn:02 (leg) Store Capital          REfinance-reit malls
LAST:1239: Brmalls TCO     ++-               170324   65.03 vs 170321   65.38 ( -0.18%) (03) up:02 dn:02 (leg) Taubman Centers        REfinance-reit malls
LAST:1361: Brmalls VER     -+---             170324    8.50 vs 170317    8.51 ( -0.02%) (05) up:02 dn:04 (leg) VEreit                 REfinance-reit malls
LAST:1430: Brmalls WRI     ++-+              170324   33.75 vs 170320   33.16 (  0.44%) (04) up:03 dn:02 (leg) Weingarten Rlty        REfinance-reit malls
LAST:0090: Brmedic ARE     -+++              170324  111.36 vs 170320  109.97 (  0.31%) (04) up:03 dn:02 (leg) Alexandria Real Es     REfinance-reit medcl
LAST:0589: Brmedic HCN     +++++-+++         170324   69.67 vs 170313   66.00 (  0.59%) (09) up:08 dn:02 (leg) Health Care REIT       REfinance-reit medcl
LAST:0590: Brmedic HCP     +++-++            170324   30.61 vs 170316   30.02 (  0.32%) (06) up:05 dn:02 (leg) Healthcare Property    REfinance-reit medcl
LAST:0615: Brmedic HR      ++++-+++          170324   31.93 vs 170314   30.15 (  0.70%) (08) up:07 dn:02 (leg) Healthcare Realty      REfinance-reit medcl
LAST:0622: Brmedic HTA     ++++-             170324   31.25 vs 170317   30.83 (  0.27%) (05) up:04 dn:02 (leg) Healthcare Trust       REfinance-reit medcl
LAST:0846: Brmedic MPW     ++++-             170324   12.75 vs 170317   12.41 (  0.53%) (05) up:04 dn:02 (leg) Medical Properties     REfinance-reit medcl
LAST:1326: Brmedic UHT     -+---             170324   60.72 vs 170317   62.85 ( -0.70%) (05) up:02 dn:04 (leg) UniversalHealth Rlty   REfinance-reit medcl
LAST:0024: Brmiscl ACC     +++-              170324   48.07 vs 170320   47.31 (  0.40%) (04) up:03 dn:02 (leg) American Campus Comm   REfinance-reit miscl
LAST:0077: Brmiscl AMT     ++++-+            170324  119.32 vs 170316  115.09 (  0.59%) (06) up:05 dn:02 (leg) American Tower Reit    REfinance-reit miscl
LAST:0144: Brmiscl BFS     ++-               170324   61.62 vs 170321   62.56 ( -0.51%) (03) up:02 dn:02 (leg) Saul Centers           REfinance-reit miscl
LAST:0304: Brmiscl CXW     -++               170324   31.75 vs 170321   31.72 (  0.03%) (03) up:02 dn:02 (leg) Corrections America    REfinance-reit miscl
LAST:0392: Brmiscl EDR     +++-              170324   40.26 vs 170320   39.82 (  0.27%) (04) up:03 dn:02 (leg) Education Realty Tr    REfinance-reit miscl
LAST:0143: Broffic BDN     -+--              170324   16.25 vs 170320   16.41 ( -0.25%) (04) up:02 dn:03 (leg) Brandywine Realty      REfinance-reit offic
LAST:0234: Broffic CLI     -+---             170324   26.79 vs 170317   27.40 ( -0.46%) (05) up:02 dn:04 (leg) Mack-Cali Realty       REfinance-reit offic
LAST:0299: Broffic CUZ     -+---             170324    8.16 vs 170317    8.19 ( -0.07%) (05) up:02 dn:04 (leg) Cousins Realties       REfinance-reit offic
LAST:0357: Broffic DLR     -++               170324  103.74 vs 170321  103.46 (  0.09%) (03) up:02 dn:02 (leg) Digital Realty         REfinance-reit offic
LAST:0364: Broffic DOC     +++-              170324   19.46 vs 170320   18.89 (  0.73%) (04) up:03 dn:02 (leg) Phys Realty Trust      REfinance-reit offic
LAST:0404: Broffic EGP     +++-              170324   73.30 vs 170320   72.56 (  0.25%) (04) up:03 dn:02 (leg) East Group Realty      REfinance-reit offic
LAST:0504: Broffic FPO     -++               170324   10.01 vs 170321    9.81 (  0.67%) (03) up:02 dn:02 (leg) First Potomac Realty   REfinance-reit offic
LAST:0506: Broffic FR      ++-               170324   26.48 vs 170321   26.36 (  0.15%) (03) up:02 dn:02 (leg) Federal Realty         REfinance-reit offic
LAST:0515: Broffic FRT     ++-+              170324  134.80 vs 170320  134.44 (  0.07%) (04) up:03 dn:02 (leg) Federal Realty         REfinance-reit offic
LAST:0601: Broffic HIW     -+---             170324   49.54 vs 170317   49.70 ( -0.06%) (05) up:02 dn:04 (leg) Highwoods Properties   REfinance-reit offic
LAST:0931: Broffic OFC     -+-               170324   33.47 vs 170321   34.00 ( -0.53%) (03) up:02 dn:02 (leg) REIT-Office            REfinance-reit offic
LAST:0993: Broffic PLD     ++-               170324   51.03 vs 170321   50.41 (  0.40%) (03) up:02 dn:02 (leg) Prologis               REfinance-reit offic
LAST:1138: Broffic SIR     ++-               170324   25.46 vs 170321   25.32 (  0.18%) (03) up:02 dn:02 (leg) Select Income Reit     REfinance-reit offic
LAST:1151: Broffic SLG     -+---             170324  106.79 vs 170317  109.31 ( -0.47%) (05) up:02 dn:04 (leg) SL Realty Commercl     REfinance-reit offic
LAST:1375: Broffic VNO     -+---             170324  100.92 vs 170317  105.13 ( -0.83%) (05) up:02 dn:04 (leg) Vornado Realty         REfinance-reit offic
LAST:1429: Broffic WRE     -+---             170324   31.12 vs 170317   31.24 ( -0.08%) (05) up:02 dn:04 (leg) Wash Real Estate       REfinance-reit offic
LAST:0462: Brstorg EXR     -++               170324   75.04 vs 170321   75.31 ( -0.12%) (03) up:02 dn:02 (leg) Extra Space            REfinance-reit storg
LAST:1013: Brstorg PSA     -+++++            170324  222.91 vs 170316  220.54 (  0.18%) (06) up:05 dn:02 (leg) Public Storage         REfinance-reit storg
LAST:1081: Brtimbr RYN     +-+               170324   27.89 vs 170321   27.66 (  0.27%) (03) up:02 dn:02 (leg) Rayonier               REfinance-reit timbr
LAST:1440: Brtimbr WY      -++               170324   33.13 vs 170321   33.08 (  0.05%) (03) up:02 dn:02 (leg) Weyhauser              REfinance-reit timbr
LAST:0344:         DJ-HON  -+---             170324  124.77 vs 170317  127.16 ( -0.38%) (05) up:02 dn:04 (leg) Goldman Sachs          dj-indust           
LAST:0345:         DJ-HPQ  +-+               170324   17.23 vs 170321   17.15 (  0.15%) (03) up:02 dn:02 (leg) Goldman Sachs          dj-indust           
LAST:0525: Gafr-1u GAF     -+++              170324   63.40 vs 170314   58.94 (  1.76%) (04) up:03 dn:02 (leg) XCH-MidEast/Africa     XCH-meast           
LAST:0448: Gaus-1u EWO     ++-               170324   18.27 vs 170321   18.19 (  0.15%) (03) up:02 dn:02 (leg) XCH-Austria            XCH-eur             
LAST:0438: Gaust1u EWA     +---              170324   22.17 vs 170320   22.53 ( -0.41%) (04) up:02 dn:03 (leg) XCH-Australia          XCH-asia            
LAST:0440: Gcan-1u EWC     -++               170324   26.53 vs 170321   26.31 (  0.28%) (03) up:02 dn:02 (leg) XCH-Canada             XCH-canada          
LAST:0103: Gchn-1u ASHR    +-+++             170324   25.40 vs 170317   24.96 (  0.35%) (05) up:04 dn:02 (leg) XCH-China CSI 300      XCH-asia            
LAST:0522: Gchn-1u FXI     +-+               170324   39.25 vs 170321   39.17 (  0.07%) (03) up:02 dn:02 (leg) XCH-China25            XCH-asia            
LAST:0751: Gchn-1u KWEB    +++-++++          170324   42.41 vs 170314   41.60 (  0.24%) (08) up:07 dn:02 (leg) XCH-Krane CSI          XCH-asia            
LAST:0211: Gemrg1u CEE     +++-++++          170324   21.13 vs 170314   19.91 (  0.72%) (08) up:07 dn:02 (leg) XCH-EmergMkt           XCH-fin-PubInvFd-GL 
LAST:0391: Gemrg1u EDD     ++-               170324    7.80 vs 170321    7.75 (  0.21%) (03) up:02 dn:02 (leg) XCH-EmergMkt M.Stan    XCH-fin-PubInvFd-GL 
LAST:0394: Gemrg1u EEM     +++-+             170324   39.81 vs 170317   39.49 (  0.16%) (05) up:04 dn:02 (leg) XCH-EmergMkt           XCH-MRG             
LAST:0977: Gemrg1u PGJ     +++-++++          170324   33.85 vs 170314   33.42 (  0.16%) (08) up:07 dn:02 (leg) XCH-EmergMkt           XCH-MRG             
LAST:1359: Gemrg1u VEA     -++               170324   39.20 vs 170321   39.09 (  0.09%) (03) up:02 dn:02 (leg) XCH-EmergMkt Vanguard  XCH-MRG             
LAST:0390: Gemrg3u EDC     +++-+             170324   76.37 vs 170317   74.58 (  0.47%) (05) up:04 dn:02 (leg) XCH-EmergMkt 3X        XCH-MRG-3X          
LAST:0446: Gemrgrg EWM     +-+               170324   30.71 vs 170321   30.54 (  0.18%) (03) up:02 dn:02 (leg) XCH-EmergMkt           XCH-MRG             
LAST:0512: Gemrgrg FRN     +-+               170324   12.96 vs 170321   12.89 (  0.18%) (03) up:02 dn:02 (leg) XCH-EmergMkt           XCH-MRG             
LAST:1391: Gemrgrg VWO     +++-+             170324   40.21 vs 170317   40.06 (  0.07%) (05) up:04 dn:02 (leg) XCH-EmergMkt Vanguard  XCH-MRG             
LAST:0453: Geng-1u EWU     -+---             170324   32.47 vs 170317   32.66 ( -0.12%) (05) up:02 dn:04 (leg) XCH-Brit               XCH-eur             
LAST:0479: Geur-1u FEZ     ++++-             170324   36.15 vs 170317   35.99 (  0.09%) (05) up:04 dn:02 (leg) XCH-Euro50             XCH-eur             
LAST:0521: Geur-1u FXE     +--               170324  104.65 vs 170321  104.83 ( -0.06%) (03) up:02 dn:02 (leg) XCH-EuroCurrency       XCH-eur-fx          
LAST:0450: Gfrn-1u EWQ     ++++-             170324   26.29 vs 170317   26.11 (  0.14%) (05) up:04 dn:02 (leg) XCH-France             XCH-eur             
LAST:0442: Gger-1u EWG     +++-              170324   28.55 vs 170320   28.36 (  0.17%) (04) up:03 dn:02 (leg) XCH-Germany            XCH-eur             
LAST:0459: Gglbl1u EXG     ----+             170324    8.40 vs 170317    8.53 ( -0.31%) (05) up:02 dn:04 (leg) XCH-EatonVanceGlobal   XCH-fin-PubInvFd-GL 
LAST:0576: Gglbl1u GURU    +++-              170324   25.50 vs 170320   25.83 ( -0.32%) (04) up:03 dn:02 (leg) XCH-GlobalGuru         XCH-ITL             
LAST:0443: Ghgkg1u EWH     -++               170324   22.38 vs 170321   22.16 (  0.33%) (03) up:02 dn:02 (leg) XCH-HongKong           XCH-asia            
LAST:0419: Gidia1u EPI     +++-+             170324   23.78 vs 170317   23.73 (  0.04%) (05) up:04 dn:02 (leg) XCH-India              XCH-asia            
LAST:0659: Gidia1u IIF     +++-+             170324   30.52 vs 170317   30.61 ( -0.06%) (05) up:04 dn:02 (leg) XCH-India              XCH-fin-PubInvFd-GL 
LAST:0985: Gidia1u PIN     +++-+             170324   22.49 vs 170317   22.52 ( -0.03%) (05) up:04 dn:02 (leg) XCH-India              XCH-asia            
LAST:0396: Gieq-2d EEV     -+-               170324   12.52 vs 170321   12.74 ( -0.59%) (03) up:02 dn:02 (leg) XCH-UltraShrtIntlEq    XCH-UltraShrtIntEq  
LAST:0406: Gindo1u EIDO    +++-++++          170324   25.95 vs 170314   24.76 (  0.57%) (08) up:07 dn:02 (leg) XCH-Indonesia          XCH-ITL             
LAST:0648: Gindo1u IDX     -++               170324   22.85 vs 170321   22.40 (  0.66%) (03) up:02 dn:02 (leg) XCH-Indonesia          XCH-asia            
LAST:0653: Gindo1u IF      -++               170324    6.96 vs 170321    6.92 (  0.19%) (03) up:02 dn:02 (leg) XCH-Indonesia          XCH-fin-PubInvFD-GL 
LAST:0146: Gintl1u BGY     +++-              170324    5.77 vs 170320    5.75 (  0.09%) (04) up:03 dn:02 (leg) XCH-BlackrockIntl      XCH-fin-PubInvFd-GL 
LAST:0978: Gintl1u PGP     +---              170324   17.39 vs 170320   17.55 ( -0.23%) (04) up:02 dn:03 (leg) XCH-PimcoBond Intl     XCH-fin-PubInvFd-GL 
LAST:0399: Gintl2d EFU     -+-----           170324   30.93 vs 170308   32.94 ( -0.93%) (07) up:02 dn:06 (leg) XCH-UltraShrtIntEq2X   XCH-UltraShrtIntEq  
LAST:0407: Gisr-1u EIS     +++-              170324   51.69 vs 170320   51.95 ( -0.13%) (04) up:03 dn:02 (leg) XCH-Israel             XCH-ITL             
LAST:0714: Gjets1u JETS    +++-+             170324   27.83 vs 170317   27.94 ( -0.08%) (05) up:04 dn:02 (leg) XCH-US-Global Jets     XCH-usa             
LAST:0325: Gjpn-1u DFJ     +----             170324   67.60 vs 170317   67.61 ( -0.00%) (05) up:02 dn:04 (leg) XCH-Japan SmCap        XCH-fin-Japan       
LAST:0444: Gjpn-1u EWJ     +++-++            170324   51.87 vs 170316   51.66 (  0.07%) (06) up:05 dn:02 (leg) XCH-Japan              XCH-asia            
LAST:0455: Gkor-1u EWY     +-+               170324   62.47 vs 170321   61.83 (  0.34%) (03) up:02 dn:02 (leg) XCH-Korean             XCH-asia            
LAST:0548: Glatn1u GML     -++               170324   50.26 vs 170321   49.81 (  0.30%) (03) up:02 dn:02 (leg) XCH-LatinAmerica       XCH-soamer          
LAST:0663: Glatn1u ILF     +-+               170324   31.49 vs 170321   31.02 (  0.50%) (03) up:02 dn:02 (leg) XCH-LatinAm40          XCH-soamer          
LAST:0454: Gmxco1u EWW     +++-++++          170324   51.56 vs 170314   47.23 (  1.05%) (08) up:07 dn:02 (leg) XCH-Mexico             XCH-noamer          
LAST:0447: Gnth-1u EWN     ++-+              170324   26.86 vs 170320   26.84 (  0.02%) (04) up:03 dn:02 (leg) XCH-Netherlands        XCH-eur             
LAST:0420: Gpacf1u EPP     +---              170324   44.13 vs 170320   44.51 ( -0.22%) (04) up:02 dn:03 (leg) XCH-Pacif XJapan       XCH-asia            
LAST:1077: Greal1u RWX     +++-+             170324   37.38 vs 170317   37.27 (  0.06%) (05) up:04 dn:02 (leg) XCH-IntlRealEstate     XCH-ITL-REstate     
LAST:0167: Gsamr1u BRF     +-+               170324   19.61 vs 170321   19.54 (  0.11%) (03) up:02 dn:02 (leg) XCH-so-amer            XCH-soamer          
LAST:0456: Gsamr1u EWZ     +-+               170324   37.12 vs 170321   36.71 (  0.37%) (03) up:02 dn:02 (leg) XCH-so-amer            XCH-soamer          
LAST:0457: Gsamr1u EWZS    +---              170324   13.46 vs 170320   13.95 ( -0.91%) (04) up:02 dn:03 (leg) XCH-so-amer SmallCap   XCH-soamer          
LAST:0451: Gsing1u EWS     ++-               170324   22.62 vs 170321   22.48 (  0.21%) (03) up:02 dn:02 (leg) XCH-Singapore          XCH-asia            
LAST:0449: Gspn-1u EWP     ++++-+++          170324   30.31 vs 170314   28.56 (  0.72%) (08) up:07 dn:02 (leg) XCH-Spain              XCH-eur             
LAST:0441: Gswe-1u EWD     +++-              170324   31.58 vs 170320   31.53 (  0.04%) (04) up:03 dn:02 (leg) XCH-Sweden             XCH-eur             
LAST:0445: Gswi-1u EWL     +++-              170324   32.07 vs 170320   32.04 (  0.02%) (04) up:03 dn:02 (leg) XCH-Swiss              XCH-eur             
LAST:0452: Gtaiw1u EWT     +-+               170324   33.67 vs 170321   33.45 (  0.22%) (03) up:02 dn:02 (leg) XCH-Taiwan             XCH-asia            
LAST:1264: Gturk1u TKF     +---              170324    8.50 vs 170320    8.48 (  0.06%) (04) up:02 dn:03 (leg) XCH-TurkishInvest      XCH-fin-PubInvFd-GL 
LAST:1109: Hall-1u SDOG    -------+-         170324   42.57 vs 170313   43.56 ( -0.26%) (09) up:02 dn:08 (leg) XCH-ALL-SECTORS-DIVS   XCH-usa             
LAST:0135: Hbio-1u BBH     +-+               170324  117.80 vs 170321  117.00 (  0.23%) (03) up:02 dn:02 (leg) XCH-Biotech MktVectr   XCH-biotech         
LAST:0469: Hbio-1u FBT     +-+               170324  103.73 vs 170321  103.24 (  0.16%) (03) up:02 dn:02 (leg) XCH-Biotech     1stTr  XCH-biotech         
LAST:0634: Hbio-1u IBB     +-+               170324  290.06 vs 170321  288.37 (  0.19%) (03) up:02 dn:02 (leg) XCH-NaxBiotech   iShs  XCH-biotech         
LAST:0656: Hbio-1u IHE     +++-+             170324  149.93 vs 170317  151.67 ( -0.23%) (05) up:04 dn:02 (leg) XCH-U.S.Pharma         XCH-biotech         
LAST:0960: Hbio-1u PBE     +-+               170324   41.73 vs 170321   41.32 (  0.33%) (03) up:02 dn:02 (leg) XCH-Biotech Putnam     XCH-biotech         
LAST:0988: Hbio-1u PJP     +++-              170324   58.52 vs 170320   58.98 ( -0.20%) (04) up:03 dn:02 (leg) XCH-Pharma             XCH-biotech         
LAST:1470: Hbio-3d ZBIO    -+-               170324   17.28 vs 170321   17.69 ( -0.79%) (03) up:02 dn:02 (leg) XCH-Biotech 3X         XCH-biotech 3Xdn    
LAST:1314: Hbio-3u UBIO    +-+               170324   26.85 vs 170321   26.28 (  0.71%) (03) up:02 dn:02 (leg) XCH-Biotech 3X         XCH-biotech 3X      
LAST:0989: Hbldg1u PKB     -++               170324   28.58 vs 170321   28.66 ( -0.09%) (03) up:02 dn:02 (leg) XCH-Build+Const PwSh   XCH-usa             
LAST:0632: Hbnk-1u IAI     -+----            170324   50.58 vs 170316   53.75 ( -1.04%) (06) up:02 dn:05 (leg) XCH-BrokerDealers      XCH-fin             
LAST:0633: Hbnk-1u IAT     -+----            170324   44.16 vs 170316   47.03 ( -1.08%) (06) up:02 dn:05 (leg) XCH-USRegional bank    XCH-fin             
LAST:0696: Hbnk-1u IYG     -+----            170324  107.85 vs 170316  114.02 ( -0.95%) (06) up:02 dn:05 (leg) XCH-FinServices        XCH-fin             
LAST:1448: Hbnk-1u XLF     -+----            170324   23.54 vs 170316   24.78 ( -0.88%) (06) up:02 dn:05 (leg) XCH-Financial-SPDR     XCH-Financial-SPDR  
LAST:0486: Hbnk-3d FINZ    --+               170324   15.05 vs 170321   15.12 ( -0.16%) (03) up:02 dn:02 (leg) XCH-Financials-3Xdn    XCH-fin-3Xdn        
LAST:0485: Hbnk-3u FINU    -+----            170324   65.01 vs 170316   75.59 ( -2.71%) (06) up:02 dn:05 (leg) XCH-Financials-3X      XCH-fin-3X          
LAST:0126: Hbnk-lg BAC     ++-               170324   23.12 vs 170321   23.02 (  0.14%) (03) up:02 dn:02 (T17) Bank of America        bank-big            
LAST:0132: Hbnk-lg BCS     ++-+              170324   11.26 vs 170320   11.19 (  0.16%) (04) up:03 dn:02 (leg) Barcleys               bank-big            
LAST:0115: Hbnk-lg BK      -+----            170324   46.25 vs 170316   48.47 ( -0.80%) (06) up:02 dn:05 (leg) Bank of NY Melon       bank-big            
LAST:0155: Hbnk-lg BMO     -++               170324   74.26 vs 170321   73.82 (  0.20%) (03) up:02 dn:02 (T--) Bank of Montreal       bank-big            
LAST:0158: Hbnk-lg BNS     +++-              170324   58.14 vs 170320   57.87 (  0.12%) (04) up:03 dn:02 (T--) Bank Nova Scotia       bank-big            
LAST:0181: Hbnk-lg C       ++-               170324   58.07 vs 170321   58.04 (  0.02%) (03) up:02 dn:02 (leg) CitiBank               bank-big            
LAST:0568: Hbnk-lg GS      -+----            170324  228.41 vs 170316  248.22 ( -1.45%) (06) up:02 dn:05 (T--) Goldman Sachs          bank-big            
LAST:0585: Hbnk-lg HBAN    +++-              170324   13.11 vs 170320   13.52 ( -0.78%) (04) up:03 dn:02 (T--) Huntington Bankcorp    bank-big            
LAST:0723: Hbnk-lg JPM     --+----           170324   87.29 vs 170315   91.73 ( -0.73%) (07) up:02 dn:06 (T--) JP Morgan              bank-big            
LAST:0852: Hbnk-lg MS      -+----            170324   42.46 vs 170316   46.33 ( -1.52%) (06) up:02 dn:05 (T05) Morgan Stanley         bank-big            
LAST:1079: Hbnk-lg RY      -++               170324   72.14 vs 170321   71.45 (  0.32%) (03) up:02 dn:02 (T--) Royal Bank Canada      bank-big            
LAST:1089: Hbnk-lg SAN     +++-              170324    6.13 vs 170320    6.00 (  0.53%) (04) up:03 dn:02 (leg) BancoSantandr Chile    bank-big            
LAST:1101: Hbnk-lg SCHW    -+----            170324   40.02 vs 170316   43.53 ( -1.46%) (06) up:02 dn:05 (I31) Charles Schwab         bank-big            
LAST:1158: Hbnk-lg SMFG    +-+               170324    7.52 vs 170321    7.41 (  0.49%) (03) up:02 dn:02 (leg) Sumitomo Bank          bank-big            
LAST:1240: Hbnk-lg TD      -++               170324   48.68 vs 170321   48.57 (  0.08%) (03) up:02 dn:02 (T--) Toronto Dominion       bank-big            
LAST:1279: Hbnk-lg TREE    +++-              170324  118.85 vs 170320  122.55 ( -0.78%) (04) up:03 dn:02 (leg) Lending Tree, Inc.     bank-big            
LAST:1316: Hbnk-lg UBS     +-----            170324   15.63 vs 170316   16.26 ( -0.67%) (06) up:02 dn:05 (leg) UBS Bank               bank-big            
LAST:1409: Hbnk-lg WFC     +-----            170324   55.83 vs 170316   59.32 ( -1.04%) (06) up:02 dn:05 (leg) Wells Fargo            bank-big            
LAST:0166: Hbnk-us BOH     ++-               170324   79.41 vs 170321   79.68 ( -0.11%) (03) up:02 dn:02 (400) BANK of HAWAII         bank-west/southwest 
LAST:0160: Hbnk-us BPFH    ++-               170324   15.80 vs 170321   15.65 (  0.32%) (03) up:02 dn:02 (I36) Boston Pvt Finl Hldg   bank-northeast      
LAST:0178: Hbnk-us BXS     -++               170324   29.40 vs 170321   28.75 (  0.74%) (03) up:02 dn:02 (400) BANCORPSOUTH           bank-southeast      
LAST:0197: Hbnk-us CATY    -+---             170324   36.59 vs 170317   39.40 ( -1.54%) (05) up:02 dn:04 (400) CATHAY GENERAL BANCOR  bank-west/southwest 
LAST:0199: Hbnk-us CBSH    ++-               170324   54.98 vs 170321   54.96 (  0.01%) (03) up:02 dn:02 (400) COMMERCE BANCSHARES    bank-midwest        
LAST:0214: Hbnk-us CFG     -++               170324   34.51 vs 170321   34.36 (  0.14%) (03) up:02 dn:02 (I17) Citizens Fincl         bank-northeast      
LAST:0215: Hbnk-us CFR     +++-              170324   85.52 vs 170320   89.75 ( -1.24%) (04) up:03 dn:02 (400) CULLEN FROST BANKERS   bank-west/southwest 
LAST:0239: Hbnk-us CMA     +++-              170324   67.23 vs 170320   70.65 ( -1.27%) (04) up:03 dn:02 (I39) Comerica Inc           bank-superregional  
LAST:0439: Hbnk-us EWBC    ++-               170324   50.48 vs 170321   50.19 (  0.19%) (03) up:02 dn:02 (I23) EAST WEST BANCORP      bank-west/southwest 
LAST:0482: Hbnk-us FHN     -++               170324   18.18 vs 170321   17.90 (  0.51%) (03) up:02 dn:02 (400) FIRST HORIZON NATIONA  bank-southeast      
LAST:0490: Hbnk-us FITB    -+----            170324   24.89 vs 170316   26.65 ( -1.18%) (06) up:02 dn:05 (IBD) Fifth Third Bancorp    bank-superregional  
LAST:0508: Hbnk-us FRC     +-----            170324   90.92 vs 170316   95.39 ( -0.82%) (06) up:02 dn:05 (I--) First Republic Bank    bank-southwest      
LAST:0519: Hbnk-us FULT    -+----            170324   17.45 vs 170316   18.80 ( -1.29%) (06) up:02 dn:05 (400) FULTON FINANCIAL       bank-northeast      
LAST:0586: Hbnk-us HBHC    ++-               170324   43.50 vs 170321   43.30 (  0.15%) (03) up:02 dn:02 (400) HANCOCK HOLDINGS       bank-southeast      
LAST:0609: Hbnk-us HOMB    ++-               170324   26.65 vs 170321   26.38 (  0.34%) (03) up:02 dn:02 (I44) Home Bankshares        bank-southeast      
LAST:0635: Hbnk-us IBKC    -+----            170324   76.20 vs 170316   81.20 ( -1.09%) (06) up:02 dn:05 (IB4) IberiaBank Corp        bank-southeast      
LAST:0639: Hbnk-us IBOC    -+---             170324   34.60 vs 170317   37.95 ( -1.94%) (05) up:02 dn:04 (400) INTL BANCSHARES        bank-west/southwest 
LAST:0731: Hbnk-us KEY     -++               170324   17.24 vs 170321   16.90 (  0.66%) (03) up:02 dn:02 (T--) Keycorp                bank-superregional  
LAST:0807: Hbnk-us MBFI    ++-               170324   41.57 vs 170321   41.81 ( -0.19%) (03) up:02 dn:02 (IB4) MB FINANCIAL           bank-midwest        
LAST:0859: Hbnk-us MTB     -+----            170324  154.97 vs 170316  164.49 ( -1.02%) (06) up:02 dn:05 (IBD) M&T Bank               bank-northeast      
LAST:0912: Hbnk-us NTRS    -++               170324   85.75 vs 170321   86.33 ( -0.23%) (03) up:02 dn:02 (T--) Northern Trust         bank-superregional  
LAST:0951: Hbnk-us OZRK    -+----            170324   49.65 vs 170316   54.42 ( -1.60%) (06) up:02 dn:05 (I--) BANK of THE OZARKS     bank-southeast      
LAST:0954: Hbnk-us PACW    ++-               170324   51.33 vs 170321   50.81 (  0.34%) (03) up:02 dn:02 (400) PACWEST BANCORP        bank-west/southwest 
LAST:0959: Hbnk-us PB      +++-              170324   68.16 vs 170320   72.17 ( -1.47%) (04) up:03 dn:02 (400) PROSPERITY BANCSHARES  bank-west-southwest 
LAST:1048: Hbnk-us RF      -++               170324   14.23 vs 170321   14.10 (  0.30%) (03) up:02 dn:02 (IBD) Regions Financial      bank-superregional  
LAST:1094: Hbnk-us SBNY    +----------       170324  144.74 vs 170309  159.58 ( -0.93%) (11) up:02 dn:10 (400) SIGNATURE BANK         bank-northeast      
LAST:1140: Hbnk-us SIVB    -++               170324  177.94 vs 170321  174.72 (  0.60%) (03) up:02 dn:02 (IB4) SVB FINANCIAL          bank-superregional  
LAST:1169: Hbnk-us SNV     ++-               170324   39.48 vs 170321   39.27 (  0.18%) (03) up:02 dn:02 (400) SYNOVUS FINANCIAL      bank-southeast      
LAST:1200: Hbnk-us STI     -+----            170324   54.81 vs 170316   58.36 ( -1.08%) (06) up:02 dn:05 (T--) Suntrust Banks Inc     bank-superregional  
LAST:1237: Hbnk-us TCB     +-----            170324   15.95 vs 170316   17.49 ( -1.61%) (06) up:02 dn:05 (400) TCF FINANCIAL          bank-midwest        
LAST:1238: Hbnk-us TCBI    +++-              170324   80.25 vs 170320   84.45 ( -1.31%) (04) up:03 dn:02 (I41) Texas Capital Bankshs  bank-southwest      
LAST:1282: Hbnk-us TRMK    ++-               170324   31.06 vs 170321   30.75 (  0.33%) (03) up:02 dn:02 (400) TRUSTMARK              bank-southeast      
LAST:1331: Hbnk-us UMPQ    -+---             170324   17.27 vs 170317   18.28 ( -1.17%) (05) up:02 dn:04 (400) UMPQUA HOLDINGS        bank-west/southwest 
LAST:1371: Hbnk-us VLY     ++-               170324   11.64 vs 170321   11.69 ( -0.14%) (03) up:02 dn:02 (leg) Valley National        bank-northeast      
LAST:1396: Hbnk-us WAFD    -+---             170324   32.10 vs 170317   33.50 ( -0.87%) (05) up:02 dn:04 (400) WASHINGTON FEDERAL     bank-west/southwest 
LAST:1397: Hbnk-us WAL     ++-               170324   47.65 vs 170321   47.20 (  0.31%) (03) up:02 dn:02 (I16) Western Alliance Bnk   bank-west/southwest 
LAST:1398: Hbnk-us WASH    ++-               170324   49.85 vs 170321   50.00 ( -0.10%) (03) up:02 dn:02 (leg) Washington Tr Bnk      bank-northeast      
LAST:1400: Hbnk-us WBS     -+----            170324   49.77 vs 170316   54.36 ( -1.54%) (06) up:02 dn:05 (400) WEBSTER FINANCIAL      bank-northeast      
LAST:1433: Hbnk-us WTFC    ++-               170324   68.38 vs 170321   67.37 (  0.49%) (03) up:02 dn:02 (I29) Wintrust FinancialCo.  bank-midwest        
LAST:1472: Hbnk-us ZION    ++-               170324   40.91 vs 170321   40.84 (  0.06%) (03) up:02 dn:02 (I32) Zions Bancorp          bank-southwest      
LAST:1456: Hcdsc1u XLY     +++-              170324   86.56 vs 170320   87.15 ( -0.17%) (04) up:03 dn:02 (leg) XCH-ConsumrDis-SPDR    XCH-ConsumrDis-SPDR 
LAST:1016: Hchp-1u PSI     +++-++++          170324   41.27 vs 170314   40.63 (  0.19%) (08) up:07 dn:02 (leg) XCH-Chips              XCH-chips           
LAST:1160: Hchp-1u SMH     +-+               170324   79.13 vs 170321   77.99 (  0.48%) (03) up:02 dn:02 (leg) XCH-Chips              XCH-chips           
LAST:1450: Hchp-1u XLK     +-+               170324   52.84 vs 170321   52.61 (  0.15%) (03) up:02 dn:02 (leg) XCH-Tech-SPDR          XCH-Tech-SPDR       
LAST:1347: Hchp-2u USD     +-+               170324   77.11 vs 170321   75.53 (  0.68%) (03) up:02 dn:02 (leg) XCH-Semi2X LOW VOLUME  SCH-chips           
LAST:1179: Hchp-3d SOXS    -+-               170324    7.62 vs 170321    8.01 ( -1.71%) (03) up:02 dn:02 (leg) XCH-Semiconduc Bear    XCH-chips           
LAST:1178: Hchp-3u SOXL    +-+               170324   76.63 vs 170321   73.29 (  1.45%) (03) up:02 dn:02 (leg) Semi Cond 3 times      chip-mfg            
LAST:1180: Hchp-3u SOXX    +-+               170324  135.88 vs 170321  134.13 (  0.43%) (03) up:02 dn:02 (leg) IDX-PhilSemi     iShs  chip-mfg            
LAST:1146: Hclod1u SKYY    -++               170324   38.23 vs 170321   38.07 (  0.14%) (03) up:02 dn:02 (leg) XCH-Cloud Compute      XCH-tech            
LAST:1447: Herg-1u XLE     -------+-         170324   68.56 vs 170313   70.02 ( -0.24%) (09) up:02 dn:08 (leg) XCH-Energy-SPDR        XCH-Energy-SPDR     
LAST:0472: Hgas-1u FCG     +---              170324   23.14 vs 170320   23.67 ( -0.57%) (04) up:02 dn:03 (leg) XCH-NatGas 1stTrust    XCH-GAS             
LAST:1334: Hgas-1u UNG     ++-+++            170324    7.47 vs 170316    7.03 (  0.98%) (06) up:05 dn:02 (leg) XCH-US Natural Gas     XCH-GAS             
LAST:0328: Hgas-3d DGAZ    --+---            170324   21.79 vs 170316   26.49 ( -3.59%) (06) up:02 dn:05 (leg) ETF 3X inverseNatGas   util-energ-3x-inv   
LAST:1324: Hgas-3u UGAZ    ++-+++            170324   20.08 vs 170316   16.89 (  2.65%) (06) up:05 dn:02 (leg) XCH-US Nat Gas Ix x3   XCH-GAS             
LAST:0019: Hgldmin ABX     --+               170324   19.21 vs 170321   19.45 ( -0.42%) (03) up:02 dn:02 (leg) Barrick Gold           mining              
LAST:0205: Hgldmin CDE     -+--              170324    7.86 vs 170320    7.98 ( -0.38%) (04) up:02 dn:03 (leg) Coeur D'Alene          mining              
LAST:0532: Hgldmin GDXJ    ---+              170324   36.20 vs 170320   36.84 ( -0.44%) (04) up:02 dn:03 (leg) Jr.GoldMiners MktVect  mining              
LAST:0889: Hgldmin NEM     ---+              170324   33.48 vs 170320   33.56 ( -0.06%) (04) up:02 dn:03 (leg) Newmont Mining Corp    mining              
LAST:1083: Hgldmin SA      -++++             170324   12.05 vs 170317   10.95 (  1.83%) (05) up:04 dn:02 (leg) Seabridge Gold Inc     mining              
LAST:1093: Hgldmin SBGL    --+               170324    8.81 vs 170321    8.88 ( -0.26%) (03) up:02 dn:02 (leg) SYBANE Gold            mining              
LAST:1231: Hgldmin TAHO    +---              170324    7.65 vs 170320    7.58 (  0.23%) (04) up:02 dn:03 (leg) Tahoe Resources        mining              
LAST:0107: Hgldx1u AU      +--               170324   11.10 vs 170321   11.30 ( -0.60%) (03) up:02 dn:02 (leg) XCH-Gold Bull          XTR-gld             
LAST:0174: Hgldx1u BVN     +-----            170324   12.49 vs 170316   12.86 ( -0.49%) (06) up:02 dn:05 (leg) XCH-Gold Bull          XTR-gld             
LAST:0531: Hgldx1u GDX     ---+              170324   22.92 vs 170320   22.89 (  0.03%) (04) up:02 dn:03 (leg) XCH-Gold Miners        XTR-gld             
LAST:0545: Hgldx1u GLD     +-++++++          170324  118.81 vs 170314  114.12 (  0.49%) (08) up:07 dn:02 (leg) XCH-Gold SPDR Bull     XTR-gld             
LAST:0554: Hgldx1u GOLD    --+               170324   89.07 vs 170321   89.99 ( -0.34%) (03) up:02 dn:02 (leg) XCH-Gold Bull          XTR-gld             
LAST:1051: Hgldx1u RGLD    +-++++            170324   67.23 vs 170316   64.80 (  0.60%) (06) up:05 dn:02 (leg) XCH-Gold Bull          XTR-gld             
LAST:0913: Hgldx3u NUGT    --+               170324    9.21 vs 170321    9.61 ( -1.45%) (03) up:02 dn:02 (leg) XCH-Gold Bull 3X       XCH-gld 3x          
LAST:0657: Hhmo-1u IHF     +------           170324  132.16 vs 170315  135.97 ( -0.41%) (07) up:02 dn:06 (leg) XCH-HMO                XCH-biotech         
LAST:0697: Hhmo-1u IYH     --+----           170324  155.42 vs 170315  160.18 ( -0.44%) (07) up:02 dn:06 (leg) XCH-Healthcare         XCH-HMO             
LAST:1006: Hhmo-1u PPH     -++               170324   55.17 vs 170321   55.18 ( -0.01%) (03) up:02 dn:02 (leg) XCH-Pharma MktVects    XCH-HMO             
LAST:0683: Hhome1u ITB     -+----            170324   31.69 vs 170316   32.52 ( -0.44%) (06) up:02 dn:05 (leg) XCH-USHomeBldrs  iShs  XCH-usa-BldgHomes   
LAST:1445: Hhome1u XHB     -+----            170324   36.77 vs 170316   37.58 ( -0.37%) (06) up:02 dn:05 (leg) XCH-HomeBuilders       XCH-usa-BldgHomes   
LAST:1453: Hhome1u XLRE    -++               170324   31.35 vs 170321   31.08 (  0.29%) (03) up:02 dn:02 (leg) XCH-RealEstate-SPDR    XCH-RealEstate-SPDR 
LAST:1449: Hidus1u XLI     --+--             170324   64.53 vs 170317   65.68 ( -0.36%) (05) up:02 dn:04 (leg) XCH-Industrial-SPDR    XCH-Industrial-SPDR 
LAST:1443: Hmed-1u XBI     +-+               170324   68.72 vs 170321   67.76 (  0.47%) (03) up:02 dn:02 (leg) XCH-S&P Biotech  SPDR  XCH-Biotech     SPDR
LAST:1455: Hmed-1u XLV     +-+               170324   74.29 vs 170321   74.46 ( -0.08%) (03) up:02 dn:02 (leg) XCH-HlthCare     SPDR  XCH-HealthCare-SPDR 
LAST:1078: Hmed-2u RXL     +-+               170324   70.28 vs 170321   70.11 (  0.08%) (03) up:02 dn:02 (leg) XCH-HlthCare2X ProShs  XCH-HealthCare ProSh
LAST:1171: Hmeda1u SOCL    +++-++++          170324   24.71 vs 170314   24.31 (  0.20%) (08) up:07 dn:02 (leg) XCH-SocialMedia        XCH-usa             
LAST:0312: Hmtl-1u DBB     +-+               170324   16.43 vs 170321   16.25 (  0.37%) (03) up:02 dn:02 (leg) XCH-US-BasicMtl PwrSh  XCH-metals          
LAST:0314: Hmtl-1u DBP     +-++++++          170324   37.94 vs 170314   36.33 (  0.53%) (08) up:07 dn:02 (leg) XCH-US-PrecusMtlPwrSh  XCH-metals          
LAST:0700: Hmtl-1u IYM     -++               170324   87.57 vs 170321   87.94 ( -0.14%) (03) up:02 dn:02 (leg) XCH-US-BasicMaterial   XCH-usa             
LAST:1446: Hmtl-1u XLB     -++               170324   51.66 vs 170321   51.75 ( -0.06%) (03) up:02 dn:02 (leg) XCH-Materials-SPDR     XCH-Materials-SPDR  
LAST:1161: Hmtl-2d SMN     +--               170324   18.86 vs 170321   18.82 (  0.07%) (03) up:02 dn:02 (leg) XCH-UltraShrtMetal     XCH-UltraShrt       
LAST:1355: Hmtl-2u UYM     -++               170324   54.39 vs 170321   54.72 ( -0.20%) (03) up:02 dn:02 (leg) XCH-US-BasicMatrls2X   XCH-usa-2X          
LAST:0475: Hnet-1u FDN     +-+               170324   86.98 vs 170321   86.54 (  0.17%) (03) up:02 dn:02 (leg) XCH-Internet    1stTr  XCH-NET             
LAST:0695: Hoil-1u IYE     -----+-           170324   37.59 vs 170315   38.80 ( -0.46%) (07) up:02 dn:06 (leg) XCH-oil                XCH-OIL             
LAST:0936: Hoil-1u OIH     -------+-         170324   29.69 vs 170313   30.49 ( -0.30%) (09) up:02 dn:08 (leg) XCH-oil                XCH-OIL             
LAST:1027: Hoil-1u PXE     ----+--           170324   20.22 vs 170315   21.12 ( -0.64%) (07) up:02 dn:06 (leg) XCH-oil                XCH-OIL             
LAST:1348: Hoil-1u USO     +-+               170324   10.08 vs 170321   10.11 ( -0.10%) (03) up:02 dn:02 (leg) XCH-US-Oil             XCH-OIL             
LAST:0371: Hoil-3d DRIP    -+++              170324   19.59 vs 170320   17.69 (  2.42%) (04) up:03 dn:02 (leg) XCH-US-WTI-3X SHORT    XCH-OIL-3X-SHORT    
LAST:0577: Hoil-3u GUSH    +---              170324   59.88 vs 170320   66.86 ( -2.91%) (04) up:02 dn:03 (leg) XCH-US-WTI-3X LONG     XCH-OIL-3X          
LAST:1008: Hplat1u PPLT    +---              170324   92.42 vs 170320   92.97 ( -0.15%) (04) up:02 dn:03 (leg) XCH-PlatinumETFS       XCH-platinum        
LAST:0701: Hreal1u IYR     -++               170324   77.74 vs 170321   77.92 ( -0.08%) (03) up:02 dn:02 (leg) XCH-US-RealEstate      XCH-usa             
LAST:1064: Hreal1u ROOF    +----             170324   26.34 vs 170317   26.74 ( -0.31%) (05) up:02 dn:04 (leg) XCH-RealEst SmCp ixiq  XCH-usa             
LAST:1342: Hreal2u URE     -++               170324  118.15 vs 170321  116.62 (  0.43%) (03) up:02 dn:02 (leg) XCH-UltraRealEstate2X  XCH-REstate2X       
LAST:0694: Hretl1u IYC     -++               170324  158.11 vs 170321  157.54 (  0.12%) (03) up:02 dn:02 (leg) XCH-ConsumerSvcs       XCH-RET             
LAST:0998: Hretl1u PMR     -++               170324   34.47 vs 170321   34.24 (  0.22%) (03) up:02 dn:02 (leg) XCH-Retail             XCH-RET             
LAST:1073: Hretl1u RTH     --+--             170324   77.70 vs 170317   78.98 ( -0.33%) (05) up:02 dn:04 (leg) XCH-Retail             XCH-RET             
LAST:1017: Hsft-1u PSJ     +-+               170324   50.84 vs 170321   50.34 (  0.33%) (03) up:02 dn:02 (leg) XCH-Software           XCH-sfw             
LAST:1024: Hsft-1u PWB     +-+               170324   34.22 vs 170321   34.09 (  0.12%) (03) up:02 dn:02 (leg) XCH-Software           XCH-sfw             
LAST:1114: Hship1u SEA     +----             170324   12.19 vs 170317   12.65 ( -0.75%) (05) up:02 dn:04 (leg) XCH-GlobalShipping     XCH-ITL             
LAST:1141: Hslv-1u SIVR    ++-+++            170324   17.35 vs 170316   16.93 (  0.40%) (06) up:05 dn:02 (leg) XCH-SilverETFS         XCH-silver          
LAST:1005: Hspce1u PPA     -+---             170324   43.37 vs 170317   44.61 ( -0.57%) (05) up:02 dn:04 (leg) XCH-SpaceDefense       XCH-DEF             
LAST:1452: Hstpl1u XLP     ----+-            170324   54.70 vs 170316   55.42 ( -0.22%) (06) up:02 dn:05 (leg) XCH-ConsumrStpl-SPDR   XCH-ConsumrStpl-SPDR
LAST:0791: Htcom2u LTL     -+--              170324   50.90 vs 170320   54.20 ( -1.62%) (04) up:02 dn:03 (leg) XCH-telecom 2X         XCH-telecom 2X      
LAST:0381: Htech1u DWAS    +++-              170324   39.85 vs 170320   40.76 ( -0.57%) (04) up:03 dn:02 (leg) XCH-SmCapTech          XCH-SmCap-Tech      
LAST:0702: Htech1u IYW     --+-              170324  133.56 vs 170320  135.25 ( -0.32%) (04) up:02 dn:03 (leg) XCH-Tech(broad)  iShs  XCH-tech            
LAST:0865: Htech1u MTK     +-+               170324   67.83 vs 170321   67.15 (  0.33%) (03) up:02 dn:02 (leg) XCH-TechSpidr MS       XCH-tech            
LAST:1014: Htech1u PSCT    +++-              170324   72.32 vs 170320   73.32 ( -0.35%) (04) up:03 dn:02 (leg) XCH-S&P-SmlCap         XCH-S&P-SMCAP       
LAST:1363: Htech1u VGT     --+-              170324  134.19 vs 170320  135.97 ( -0.33%) (04) up:02 dn:03 (leg) XCH-VG InfoTech Vgard  XCH-Info-Tech       
LAST:1063: Htech2u ROM     +-+               170324  120.00 vs 170321  118.66 (  0.37%) (03) up:02 dn:02 (leg) XCH-TechUltra 2X       XCH-tech 2X         
LAST:1246: Htech3u TECL    +-+               170324   65.27 vs 170321   64.59 (  0.35%) (03) up:02 dn:02 (leg) XCH-Tech(broad?)       XCH-tech            
LAST:0647: Hutl-1u IDU     --+               170324  129.78 vs 170321  130.00 ( -0.06%) (03) up:02 dn:02 (leg) XCH-Utilities          XCH-Utilities       
LAST:1454: Hutl-1u XLU     +-++              170324   51.89 vs 170320   50.89 (  0.48%) (04) up:03 dn:02 (leg) XCH-Utilities-SPDR     XCH-Utilities-SPDR  
LAST:1030: Hutl-2d QID     -+-               170324   19.57 vs 170321   19.82 ( -0.43%) (03) up:02 dn:02 (leg) XCH-UltraShrt 2X SHRT  XCH-UltraShrt       
LAST:1111: Hutl-2d SDP     -+--              170324   28.02 vs 170320   29.11 ( -0.98%) (04) up:02 dn:03 (leg) XCH-Utilities 2X SHRT  XCH-Utilities2X SHRT
LAST:1340: Hutl-2u UPW     ++++-+            170324   44.96 vs 170316   43.29 (  0.62%) (06) up:05 dn:02 (leg) XCH-Utility 2X         XCH-UTL-2X          
LAST:0699: Hxcyc1u IYK     ----+-            170324  118.73 vs 170316  120.70 ( -0.28%) (06) up:02 dn:05 (leg) XCH-US-ConsumNonCycl   XCH-usa             
LAST:1462: Hxprt1u XTN     --+----           170324   51.90 vs 170315   54.26 ( -0.65%) (07) up:02 dn:06 (leg) XCH-Transport          XCH-usa             
LAST:0930: I100-1u OEF     --+----           170324  104.02 vs 170315  106.44 ( -0.33%) (07) up:02 dn:06 (leg) XCH-S&P100             XCH-snp             
LAST:0823: I400-1u MDY     -++               170324  307.78 vs 170321  306.67 (  0.12%) (03) up:02 dn:02 (leg) XCH-MidCap400          XCH-usa             
LAST:1157: I400-3d SMDD    +--               170324   15.50 vs 170321   15.55 ( -0.11%) (03) up:02 dn:02 (leg) XCH-MidCap400          XCH-usa             
LAST:1330: I400-3u UMDD    -+---             170324   83.09 vs 170317   88.25 ( -1.24%) (05) up:02 dn:04 (leg) XCH-MidCap400-3X       XCH-midcap-400-3X   
LAST:1378: I500-1d VOO     -------+-         170324  214.73 vs 170313  218.30 ( -0.18%) (09) up:02 dn:08 (leg) XCH-S&P500 1x Vangard  XCH-snp             
LAST:0686: I500-1u IVV     --+----           170324  235.39 vs 170315  240.39 ( -0.30%) (07) up:02 dn:06 (leg) XCH-S&P500 Core iShs   XCH-snp             
LAST:1072: I500-1u RSP     -++               170324   89.81 vs 170321   89.61 (  0.07%) (03) up:02 dn:02 (leg) XCH-S&P500             XCH-usa             
LAST:1191: I500-1u SPY     --+----           170324  233.86 vs 170315  238.95 ( -0.31%) (07) up:02 dn:06 (leg) XCH-S&P500      SPDR   XCH-snp             
LAST:1112: I500-2d SDS     ++-++++           170324   13.68 vs 170315   13.21 (  0.49%) (07) up:06 dn:02 (leg) XCH-S&P500 UltShrt     XCH-UltraShrt       
LAST:1197: I500-2u SSO     --+----           170324   83.54 vs 170315   86.56 ( -0.52%) (07) up:02 dn:06 (leg) XCH-S&P500 UltLong 2X  XCH-Ultra2X         
LAST:1189: I500-3d SPXS    ++-++++           170324    9.27 vs 170315    8.83 (  0.68%) (07) up:06 dn:02 (leg) XCH-S&P500 3x short    XCH-snp 3x short    
LAST:1190: I500-3d SPXU    ++-++++           170324   17.57 vs 170315   16.70 (  0.71%) (07) up:06 dn:02 (leg) XCH-S&P500 3x short    XCH-snp 3x short    
LAST:1188: I500-3u SPXL    --+----           170324  123.65 vs 170315  130.13 ( -0.75%) (07) up:02 dn:06 (leg) XCH-S&P500 3x long     XCH-snp 3x long     
LAST:1338: I500-3u UPRO    --+----           170324   93.89 vs 170315   98.86 ( -0.76%) (07) up:02 dn:06 (leg) XCH-S&P500 3x prosh    XCH-snp-3X prosh    
LAST:1392: I500V1u VXX     -+++              170324   16.77 vs 170320   15.81 (  1.43%) (04) up:03 dn:02 (leg) XCH-vix short term ix  XCH-vix-x1          
LAST:1299: I500V2u TVIX    -++++             170324   39.56 vs 170317   35.35 (  2.13%) (05) up:04 dn:02 (leg) XCH-Velocity Shs 2X    idx-usa             
LAST:1353: I500V2u UVXY    -++++             170324   18.22 vs 170317   16.32 (  2.09%) (05) up:04 dn:02 (leg) XCH-S&P ShortTerm 2X   XCH-usa             
LAST:0661: I600-1u IJR     -+---             170324   67.66 vs 170317   69.79 ( -0.63%) (05) up:02 dn:04 (leg) XCH-SmlCap600          XCH-usa             
LAST:0662: I600-1u IJT     ++-               170324  150.23 vs 170321  149.53 (  0.16%) (03) up:02 dn:02 (leg) XCH-S&P SmCap600(gwh)  XCH-snp             
LAST:1084: I600-2u SAA     +---              170323   78.30 vs 170317   81.85 ( -1.13%) (04) up:02 dn:03 (leg) XCH-SmCap600 Ultra2X   XCH-smcap 600 2X    
LAST:1270: I600-3u TNA     ++-               170324   99.10 vs 170321   97.31 (  0.60%) (03) up:02 dn:02 (leg) XCH-SmallCap600-3X     XCH-usa 3X          
LAST:1386: Iall-1u VTI     --+----           170324  120.16 vs 170315  122.79 ( -0.31%) (07) up:02 dn:06 (leg) XCH-AllMkt  Vanguard   XCH-snp             
LAST:0228: Icap-1u CII     --+----           170324   14.19 vs 170315   14.40 ( -0.21%) (07) up:02 dn:06 (leg) XCH-BkRock Cap+Incom   XCE-bank call writes
LAST:0332: Idow-1u DIA     --+----           170324  205.75 vs 170315  209.58 ( -0.27%) (07) up:02 dn:06 (leg) XCH-DOW 30 UP          XCH-usa             
LAST:0698: Idow-1u IYJ     --+--             170324  124.83 vs 170317  127.83 ( -0.48%) (05) up:02 dn:04 (leg) XCH-US-Indus           XCH-usa             
LAST:0318: Idow-2u DDM     -------+--        170324   90.89 vs 170310   93.90 ( -0.33%) (10) up:02 dn:09 (leg) XCH-PowerLong 2X LONG  XCH-PowerLong 2X    
LAST:1354: Idow-2u UYG     -+----            170324   95.54 vs 170316  102.62 ( -1.24%) (06) up:02 dn:05 (leg) XCH-UltraFinaancial2X  XCH-fin 2X          
LAST:1110: Idow-3d SDOW    +-+++++           170324   35.47 vs 170315   33.73 (  0.70%) (07) up:06 dn:02 (leg) XCH-DOW 30 Ultra DN    XCH-usa             
LAST:1319: Idow-3u UDOW    --+----           170324  107.86 vs 170315  113.74 ( -0.78%) (07) up:02 dn:06 (leg) XCH-DOW 30 Ultra 3X    XCH-usa-3X          
LAST:0134: Ieqty1u BDJ     ++-               170324    8.44 vs 170321    8.39 (  0.20%) (03) up:02 dn:02 (leg) XCH-BlkrockEqtyPlus    XCH-dividends       
LAST:1026: Ilgcp1u PWV     +++-              170324   34.94 vs 170320   35.49 ( -0.39%) (04) up:03 dn:02 (leg) XCH-LgCapValue PwSh    XCH-usa             
LAST:0660: Imcap1u IJH     -++               170324  168.66 vs 170321  168.56 (  0.02%) (03) up:02 dn:02 (leg) XCH-MidCap iShares     XCH-usa             
LAST:1099: Imcap1u SCHG    +-+               170324   59.88 vs 170321   59.77 (  0.06%) (03) up:02 dn:02 (leg) XCH-MidCapGrow Schwab  XCH-usa             
LAST:1379: Imcap1u VOT     +++-              170324  111.98 vs 170320  113.22 ( -0.28%) (04) up:03 dn:02 (leg) XCH-MidCapGrow Vgard   XCH-usa             
LAST:1419: Imcap1u WMCR    ++-               170324   29.25 vs 170321   29.33 ( -0.09%) (03) up:02 dn:02 (leg) XCH-WilshireMicrocap   XCH-MICROCAP        
LAST:0833: Imcap3u MIDU    -++               170324   34.28 vs 170321   33.95 (  0.32%) (03) up:02 dn:02 (leg) XCH-MidCap 3X Dirxon   XCH-usa             
LAST:0463: Imcp-1u FAD     +++-              170324   55.36 vs 170320   56.22 ( -0.39%) (04) up:03 dn:02 (leg) XCH-MultiCapGrowth     XCH-usa             
LAST:0692: Imcp-1u IWR     -++               170324  185.07 vs 170321  184.80 (  0.05%) (03) up:02 dn:02 (leg) XCH-MidCap IShs        XCH-usa             
LAST:0693: Imcp-1u IWS     -++               170324   81.82 vs 170321   81.92 ( -0.04%) (03) up:02 dn:02 (leg) XCH-MidCapValue IShs   XCH-usa             
LAST:0826: Imega1u MGC     --+----           170324   80.33 vs 170315   81.73 ( -0.25%) (07) up:02 dn:06 (leg) XCH-MegaCap            XCH-usa             
LAST:0827: Imega1u MGK     +-+               170324   95.04 vs 170321   94.89 (  0.05%) (03) up:02 dn:02 (leg) XCH-MegaCap300 Vgard   XCH-usa             
LAST:0397: Imsci1u EFA     +++-              170324   62.14 vs 170320   62.10 (  0.02%) (04) up:03 dn:02 (leg) XCH-MSCI EAFE iShs     XCH-ITL             
LAST:1389: Imsci1u VUG     --+-              170324  120.51 vs 170320  121.98 ( -0.30%) (04) up:02 dn:03 (leg) XCH-Growth   Vanguard  XCH-growh           
LAST:0869: Imtum1u MTUM    --+-              170324   82.15 vs 170320   82.91 ( -0.23%) (04) up:02 dn:03 (leg) XCH-USmomentum         XCH-momentum        
LAST:1019: Inas-1d PSQ     -+-               170324   42.80 vs 170321   43.06 ( -0.20%) (03) up:02 dn:02 (leg) XCH-Nas100 Short       XCH-NASDAQ100       
LAST:1032: Inas-1u QQEW    +-+               170324   51.14 vs 170321   50.62 (  0.34%) (03) up:02 dn:02 (leg) XCH-Nas100 EqWt 1stTr  XCH-NASDAQ100       
LAST:1033: Inas-1u QQQ     +-+               170324  130.63 vs 170321  129.81 (  0.21%) (03) up:02 dn:02 (leg) XCH-Nas100     PwrShs  XCH-NASDAQ100       
LAST:1194: Inas-3d SQQQ    -+-               170324   38.54 vs 170321   39.26 ( -0.62%) (03) up:02 dn:02 (leg) XCH-Nas100 3X Short    XCH-NASDAQ100       
LAST:1276: Inas-3u TQQQ    +-+               170324   84.78 vs 170321   83.36 (  0.56%) (03) up:02 dn:02 (leg) XCH-Nas100 3X Long Pw  XCH-UltraLong-3X    
LAST:0523: Ir1k-1u FXL     +-+               170324   41.70 vs 170321   41.28 (  0.34%) (03) up:02 dn:02 (leg) XCH-AlphaDEX    1stTr  XCH-usa             
LAST:0688: Ir1k-1u IWC     -+---             170324   83.15 vs 170317   85.57 ( -0.58%) (05) up:02 dn:04 (leg) XCH-MicroCap Russell   XCH-usa             
LAST:0689: Ir1k-1u IWF     --+----           170324  112.74 vs 170315  114.43 ( -0.21%) (07) up:02 dn:06 (leg) XCH-R1k Growth   iShs  XCH-usa             
LAST:0466: Ir1k-3d FAS     -+----            170324   43.45 vs 170316   48.23 ( -1.83%) (06) up:02 dn:05 (leg) XCH-3XdailyBull        XCH-usa             
LAST:0690: Ir2k-1u IWM     -++               170324  134.49 vs 170321  133.97 (  0.13%) (03) up:02 dn:02 (leg) XCH-Russell-2000 iShs  XCH-usa             
LAST:0691: Ir2k-1u IWN     -+---             170324  115.13 vs 170317  119.23 ( -0.71%) (05) up:02 dn:04 (leg) XCH-ValueRussell       XCH-usa             
LAST:1302: Ir2k-2d TWM     ---+              170324   23.39 vs 170320   22.44 (  1.02%) (04) up:02 dn:03 (leg) XCH-UltraShrtRuss2K    XCH-UltraShrt       
LAST:1195: Ir2k-3d SRTY    --+               170324   51.00 vs 170321   52.02 ( -0.67%) (03) up:02 dn:02 (leg) XCH-UltraShrtRuss2K    XCH-UltraShrt       
LAST:1344: Ir2k-3u URTY    +++-              170324  116.26 vs 170320  124.25 ( -1.72%) (04) up:03 dn:02 (leg) XCH-UltraLongRuss2K3X  XCH-UltraLong-3X    
LAST:0365: MFdodXX DODFX   +----             170323   41.47 vs 170316   41.83 ( -0.17%) (05) up:02 dn:04 (leg) XCH-INTL-EQUITIES      XFD-ITL-EQUITIES    
LAST:0704: MFjanXX JAVLX   ++-               170323   59.41 vs 170320   60.10 ( -0.39%) (03) up:02 dn:02 (leg) XCH-Janus20            XFD-usa             
LAST:0494: MFundXX FLCPX   -+----            170323   12.55 vs 170315   12.75 ( -0.27%) (06) up:02 dn:05 (fnd) Fidelity SAI US LgCap  Fidelity US LgCap   
LAST:0520: MFundXX FUSEX   -+----            170323   82.46 vs 170315   83.83 ( -0.28%) (06) up:02 dn:05 (fnd) Fidelity 500 idx       Fideltiy 500 idx    
LAST:0758: MFundXX LCEAX   -+----            170323   19.64 vs 170315   19.93 ( -0.25%) (06) up:02 dn:05 (fnd) Invesco Diversified    Invesco Dvdnd       
LAST:1217: MFundXX SVAIX   --+-              170323    6.22 vs 170317    6.20 (  0.08%) (04) up:02 dn:03 (fnd) Federated Savngs Val   Federated SavngsVal 
LAST:1362: MFundXX VFINX   -+---             170323  216.46 vs 170315  221.03 ( -0.42%) (05) up:02 dn:04 (fnd) Vguard 500 idx         Vguard 500 idx      
LAST:1364: MFundXX VGTSX   ---+              170323   15.88 vs 170317   15.97 ( -0.14%) (04) up:02 dn:03 (fnd) Vguard TotalIntlMkt    Vguard total intlmkt
LAST:1388: MFundXX VTSMX   -+----            170323   58.48 vs 170315   59.74 ( -0.36%) (06) up:02 dn:05 (fnd) VguardtalMkt           Vguard total market 
LAST:0920:         NWX     +++-              170317  462.17 vs 170313  453.60 (  0.46%) (04) up:03 dn:02 (leg) News Corp              media-newspapers    
LAST:0080: OFXexpl APA     +-+               170324   50.24 vs 170321   50.30 ( -0.04%) (03) up:02 dn:02 (leg) Apache Oil             oil intl expl prod  
LAST:0171: OFXexpl BTE     -------+--        170324    3.14 vs 170310    3.52 ( -1.21%) (10) up:02 dn:09 (leg) Baytex Energy Trust    oil intl expl prod  
LAST:0253: OFXexpl CNQ     +-+               170324   32.02 vs 170321   31.79 (  0.24%) (03) up:02 dn:02 (leg) Canadian Matural Res   oil canada          
LAST:0260: OFXexpl COP     ----+--           170324   44.10 vs 170315   45.84 ( -0.56%) (07) up:02 dn:06 (leg) ConocoPhillips         oil intl expl prod  
LAST:0265: OFXexpl CPG     ++-               170324   10.80 vs 170321   10.58 (  0.68%) (03) up:02 dn:02 (leg) Crescent Point Energy  oil intl expl prod  
LAST:0388: OFXexpl ECA     -+--              170324   10.55 vs 170320   10.82 ( -0.64%) (04) up:02 dn:03 (leg) Encana Corpy           oil intl expl prod  
LAST:0405: OFXexpl EGY     -+---             170324    0.83 vs 170317    0.95 ( -2.80%) (05) up:02 dn:04 (leg) Vaalco Energy          oil intl expl prod  
LAST:0594: OFXexpl HES     ----+--           170324   46.10 vs 170315   49.15 ( -0.95%) (07) up:02 dn:06 (leg) Hess Oil               oil intl expl prod  
LAST:0873: OFXexpl MUR     ----+             170324   25.76 vs 170317   27.23 ( -1.14%) (05) up:02 dn:04 (leg) Murphy Oil             oil intl expl prod  
LAST:0950: OFXexpl OXY     --+--             170324   62.83 vs 170317   64.09 ( -0.40%) (05) up:02 dn:04 (leg) Occidental Petro       oil intl expl prod  
LAST:0081: OUSexpl APC     -------+-         170324   60.34 vs 170313   62.82 ( -0.46%) (09) up:02 dn:08 (leg) Anadarko Petroleum     oil expl prod       
LAST:0219: OUSexpl CHK     ++-               170324    5.22 vs 170321    5.07 (  0.96%) (03) up:02 dn:02 (leg) Chesapeake Energy      oil expl prod       
LAST:0252: OUSexpl CNNX    +----             170324   21.00 vs 170317   22.31 ( -1.25%) (05) up:02 dn:04 (leg) Cone Midstream Prtnrs  oil expl prod       
LAST:0264: OUSexpl CPE     +-+               170324   11.87 vs 170321   11.71 (  0.45%) (03) up:02 dn:02 (IBD) Callon Petroleum Co    oil expl prod       
LAST:0283: OUSexpl CRZO    +---              170324   26.90 vs 170320   28.71 ( -1.68%) (04) up:02 dn:03 (leg) Carrizo Oil            oil expl prod       
LAST:0362: OUSexpl DNR     +---              170324    2.27 vs 170320    2.37 ( -1.10%) (04) up:02 dn:03 (leg) Denbury Resources      oil expl prod       
LAST:0380: OUSexpl DVN     -------+-         170324   38.80 vs 170313   40.96 ( -0.62%) (09) up:02 dn:08 (leg) Devon Energy           oil expl prod       
LAST:0403: OUSexpl EGN     -+--              170324   51.51 vs 170320   52.30 ( -0.38%) (04) up:02 dn:03 (leg) Energen Corp           oil expl prod       
LAST:0417: OUSexpl EOG     +++-              170324   94.86 vs 170320   96.22 ( -0.36%) (04) up:03 dn:02 (leg) EOG Resource           oil expl prod       
LAST:0429: OUSexpl ESTE    --+-              170324   12.40 vs 170320   13.09 ( -1.39%) (04) up:02 dn:03 (leg) Earthstone Energy      oil expl prod       
LAST:0465: OUSexpl FANG    +----             170324   99.73 vs 170317  104.69 ( -0.99%) (05) up:02 dn:04 (leg) Diamondback Energy     oil expl prod       
LAST:0505: OUSexpl FPP     --+-              170324    0.42 vs 170320    0.43 ( -0.54%) (04) up:02 dn:03 (leg) Fieldpoint Petro       Opipeli:oilpipeline 
LAST:0560: OUSexpl GPOR    +------           170324   16.23 vs 170315   17.05 ( -0.72%) (07) up:02 dn:06 (400) GULFPORT ENERGY CORP   oil&gas-u s expl&prd
LAST:0571: OUSexpl GST     +----             170324    1.31 vs 170317    1.44 ( -1.98%) (05) up:02 dn:04 (leg) Gastar Exploation      oil expl prod       
LAST:0862: OUSexpl MTDR    -------+---       170324   21.84 vs 170309   23.51 ( -0.70%) (11) up:02 dn:10 (leg) Metator Resources      oil expl prod       
LAST:0882: OUSexpl NBL     --+-              170324   32.82 vs 170320   33.92 ( -0.84%) (04) up:02 dn:03 (leg) Noble Energy           oil expl prod       
LAST:0900: OUSexpl NOG     ----+----         170324    2.55 vs 170313    2.70 ( -0.65%) (09) up:02 dn:08 (leg) National Oil           oil expl prod       
LAST:0983: OUSexpl PHX     -+----            170324   17.85 vs 170316   19.25 ( -1.31%) (06) up:02 dn:05 (leg) Panhandle Oil & Gas    oil expl prod       
LAST:1053: OUSexpl RICE    ++-               170324   21.26 vs 170321   20.90 (  0.56%) (03) up:02 dn:02 (leg) RICE Energy            oil expl prod       
LAST:1068: OUSexpl RRC     ++-               170324   27.68 vs 170321   27.42 (  0.31%) (03) up:02 dn:02 (leg) Range Resource         oil expl prod       
LAST:1127: OUSexpl SGY     ----+             170324   20.85 vs 170317   21.11 ( -0.25%) (05) up:02 dn:04 (leg) Stone Energy Co        oil expl prod       
LAST:1156: OUSexpl SM      -++               170324   20.81 vs 170321   20.75 (  0.10%) (03) up:02 dn:02 (400) SM ENERGY              oil&gas-u s expl&prd
LAST:1163: OUSexpl SN      +---              170324    9.07 vs 170320    9.59 ( -1.43%) (04) up:02 dn:03 (leg) Sanchez Energy         oil expl prod       
LAST:1223: OUSexpl SWN     ++-               170324    7.56 vs 170321    7.45 (  0.49%) (03) up:02 dn:02 (leg) Southwestern Energy    oil expl prod       
LAST:1229: OUSexpl SYRG    +-+               170303    8.13 vs 170228    8.17 ( -0.16%) (03) up:02 dn:02 (leg) Synergy Energy Co      oil expl prod       
LAST:1337: OUSexpl UNT     +-+               170324   22.18 vs 170321   21.67 (  0.77%) (03) up:02 dn:02 (400) UNIT                   oil&gas-u s expl&prd
LAST:1416: OUSexpl WLL     -------+-         170324    8.22 vs 170313    9.29 ( -1.45%) (09) up:02 dn:08 (leg) Whiting Petrol         oil expl prod       
LAST:1426: OUSexpl WPX     ++-               170324   12.34 vs 170321   12.09 (  0.68%) (03) up:02 dn:02 (400) WPX ENERGY             oil&gas-u s expl&prd
LAST:0236: Oalterg CLNE    +---              170324    2.42 vs 170320    2.58 ( -1.65%) (04) up:02 dn:03 (leg) Clean Energy Fuels     Oalterg:oil         
LAST:1074: Oalterg RTK     -+------          170324    0.47 vs 170314    0.78 ( -8.14%) (08) up:02 dn:07 (leg) Rentech                Oalterg:coal        
LAST:0098: Oaltsun ARLP    --+-              170324   21.15 vs 170320   22.15 ( -1.18%) (04) up:02 dn:03 (leg) Alliance Resource LP   coal                
LAST:0256: Oaltsun CNX     ++-               170324   15.71 vs 170321   15.37 (  0.72%) (03) up:02 dn:02 (leg) Consol Energy          coal                
LAST:0286: Oaltsun CSIQ    ------+           170324   11.15 vs 170315   13.91 ( -3.54%) (07) up:02 dn:06 (leg) Canadian Solar         solar               
LAST:0368: Oaltsun DQ      +---              170324   21.91 vs 170320   22.32 ( -0.47%) (04) up:02 dn:03 (leg) DAQQ New Energy Res    solar               
LAST:0414: Oaltsun ENPH    -----+-           170324    1.24 vs 170315    1.37 ( -1.50%) (07) up:02 dn:06 (leg) Enphase Energy         solar               
LAST:0516: Oaltsun FSLR    -------+-         170324   28.31 vs 170313   32.84 ( -1.78%) (09) up:02 dn:08 (leg) First Solar            solar               
LAST:0703: Oaltsun JASO    +++-+             170324    5.72 vs 170317    5.06 (  2.31%) (05) up:04 dn:02 (leg) JA Solar Holdings      solar               
LAST:0716: Oaltsun JKS     ++-               170324   16.19 vs 170321   15.89 (  0.62%) (03) up:02 dn:02 (leg) Jinko Solar            solar               
LAST:0743: Oaltsun KOL     -++               170324   13.81 vs 170321   13.68 (  0.31%) (03) up:02 dn:02 (leg) VanEck Vect Coal       etf-coal            
LAST:1115: Oaltsun SEDG    --+-              170324   13.70 vs 170320   14.30 ( -1.09%) (04) up:02 dn:03 (leg) SolaEdge Technology    solar               
LAST:1175: Oaltsun SOL     +----             170324    2.42 vs 170317    2.52 ( -0.83%) (05) up:02 dn:04 (leg) Renesola               solar               
LAST:1186: Oaltsun SPWR    -+----            170324    6.07 vs 170316    7.28 ( -3.32%) (06) up:02 dn:05 (leg) Sunpower Corp          solar               
LAST:1233: Oaltsun TAN     ------+           170324   17.29 vs 170315   18.09 ( -0.66%) (07) up:02 dn:06 (leg) Guggenheim Solar       solar               
LAST:0423: Ocanada ERF     -+-----           170324    7.49 vs 170315    8.37 ( -1.68%) (07) up:02 dn:06 (leg) EnerplusResourceTrus   oil canada          
LAST:1025: Ocanada PWE     --+-              170324    1.58 vs 170320    1.58 (  0.00%) (04) up:02 dn:03 (leg) Penn West Energy Tr    Ocanada:oil         
LAST:0363: Odrills DO      +-++              170324   15.71 vs 170320   15.40 (  0.49%) (04) up:03 dn:02 (leg) DiamondOffshoreRigs    oil drilling        
LAST:0430: Odrills ESV     -+-----           170324    8.42 vs 170315    8.73 ( -0.53%) (07) up:02 dn:06 (leg) Energy Svc Inc         oil drilling        
LAST:0883: Odrills NBR     -------+--        170324   12.41 vs 170310   13.44 ( -0.83%) (10) up:02 dn:09 (leg) Nabors Industries      oil drilling        
LAST:0888: Odrills NE      -++               170324    5.76 vs 170321    5.72 (  0.23%) (03) up:02 dn:02 (leg) Noble Corp             oil drilling        
LAST:0971: Odrills PES     -+-----           170324    4.00 vs 170315    4.50 ( -1.79%) (07) up:02 dn:06 (leg) Pioneer Energy         oil drilling        
LAST:1022: Odrills PTEN    -------+-         170324   23.99 vs 170313   25.54 ( -0.72%) (09) up:02 dn:08 (leg) Marathon Energy        oil drilling        
LAST:1042: Odrills RDC     +++-              170324   14.53 vs 170320   14.62 ( -0.15%) (04) up:03 dn:02 (leg) Rowan Companies        oil drilling        
LAST:1054: Odrills RIG     --+----           170324   12.26 vs 170315   12.98 ( -0.84%) (07) up:02 dn:06 (leg) Transocean Inc         oil drilling        
LAST:1108: Odrills SDLP    +++-              170324    3.39 vs 170320    3.28 (  0.81%) (04) up:03 dn:02 (leg) SeaDrill Partners LLC  oil drilling        
LAST:1215: Odrills SUBCY   ++-+++++          170324   15.70 vs 170314   14.71 (  0.79%) (08) up:07 dn:02 (leg) Subcy Sub-Sea          oil drilling        
LAST:0147: Oequipt BHI     --+-              170324   58.99 vs 170320   60.41 ( -0.60%) (04) up:02 dn:03 (leg) Baker Hughes           oil machinery       
LAST:0361: Oequipt DNOW    -+---             170324   16.00 vs 170317   16.83 ( -1.04%) (05) up:02 dn:04 (400) NOW Inc.               oil&gas-mach/eqp    
LAST:0372: Oequipt DRQ     -------+-         170324   51.55 vs 170313   54.20 ( -0.57%) (09) up:02 dn:08 (400) DRIL-QUIP              oil&gas-mach/eqp    
LAST:0517: Oequipt FTI     --+               170324   31.30 vs 170321   31.86 ( -0.60%) (03) up:02 dn:02 (leg) FMC Technologies Inc   oil machinery       
LAST:0573: Oequipt GTLS    -+---             170324   33.06 vs 170317   35.62 ( -1.55%) (05) up:02 dn:04 (leg) Chart Industries       oil machinery       
LAST:0674: Oequipt IO      -+---             170324    4.60 vs 170317    5.20 ( -2.61%) (05) up:02 dn:04 (leg) Input Output Inc       Oequipt:oil         
LAST:1411: Oequipt WFT     +---              170324    5.89 vs 170320    6.18 ( -1.23%) (04) up:02 dn:03 (leg) Weatherford Int'l      oil machinery       
LAST:0159: Ointegr BP      -+-               170324   33.78 vs 170321   34.24 ( -0.45%) (03) up:02 dn:02 (leg) British Petroleum      oil integrated      
LAST:0850: Ointegr MRO     ----+--           170324   14.61 vs 170315   15.56 ( -0.93%) (07) up:02 dn:06 (leg) Marathon Energy        oil integrated      
LAST:0934: Ointegr OGZPY   +++-              170324    4.53 vs 170320    4.43 (  0.52%) (04) up:03 dn:02 (leg) Open Gazprom           Ointegr:oil trust   
LAST:0966: Ointegr PE      +----             170324   30.47 vs 170317   31.76 ( -0.85%) (05) up:02 dn:04 (leg) Parsley Energy         oil integrated      
LAST:1028: Ointegr PZE     +-+               170324   10.60 vs 170321   10.08 (  1.64%) (03) up:02 dn:02 (leg) Petrobras              oil integrated      
LAST:1142: Ointegr SJT     ---+              170324    6.80 vs 170320    6.64 (  0.59%) (04) up:02 dn:03 (leg) San Juan Basin Royal   oil integrated      
LAST:1166: Ointegr SNP     +++-+             170324   79.19 vs 170317   76.66 (  0.64%) (05) up:04 dn:02 (leg) China Petrol&Chem      oil integrated      
LAST:1205: Ointegr STO     -----+-           170324   16.98 vs 170315   17.46 ( -0.40%) (07) up:02 dn:06 (leg) Statoil ASA            oil integrated      
LAST:1214: Ointegr SU      -++               170324   30.52 vs 170321   30.37 (  0.16%) (03) up:02 dn:02 (leg) Sunco Energy           oil integrated      
LAST:1418: Ointegr WMB     +-+               170324   28.69 vs 170321   28.36 (  0.38%) (03) up:02 dn:02 (leg) WMB Energy             oil integrated      
LAST:1459: Ointegr XOM     -+----            170324   81.23 vs 170316   82.07 ( -0.17%) (06) up:02 dn:05 (leg) Exxon                  oil integrated      
LAST:1466: Ointegr YPF     +++-+             170324   23.78 vs 170317   23.30 (  0.40%) (05) up:04 dn:02 (leg) YPF S.A. Energy        oil integrated      
LAST:0061: Opi8eli AM      -------+-         170324   33.54 vs 170313   35.41 ( -0.62%) (09) up:02 dn:08 (I20) AmteroMidStreamPrtnr   oil transport       
LAST:0271: Opipeli CQP     +++-+             170324   31.90 vs 170317   30.81 (  0.68%) (05) up:04 dn:02 (leg) Cheneire Energy        oil transport       
LAST:0331: Opipeli DHT     --+-              170324    4.48 vs 170320    4.89 ( -2.29%) (04) up:02 dn:03 (leg) Double Hull Tankers    Opipeli:oilship     
LAST:0395: Opipeli EEP     ++-               170324   18.13 vs 170321   17.51 (  1.14%) (03) up:02 dn:02 (leg) Enbridge Energy Prtr   oil transport       
LAST:0412: Opipeli ENB     +-+               170324   40.90 vs 170321   40.48 (  0.34%) (03) up:02 dn:02 (leg) Enbridge Inc           oil transport       
LAST:0418: Opipeli EPD     +---              170324   27.07 vs 170320   27.40 ( -0.30%) (04) up:02 dn:03 (leg) Enterprise PT          oil transport       
LAST:0431: Opipeli ETE     ++-               170324   18.90 vs 170321   18.61 (  0.51%) (03) up:02 dn:02 (leg) Energy TransferEqtyLP  oil transport       
LAST:0432: Opipeli ETP     +++-              170324   35.83 vs 170320   35.18 (  0.45%) (04) up:03 dn:02 (leg) Energy Transfer Ptnr   oil transport       
LAST:0435: Opipeli EURN    +----             170324    8.00 vs 170317    8.35 ( -0.87%) (05) up:02 dn:04 (leg) Euronav NV             oil transport       
LAST:0513: Opipeli FRO     -+--              170324    6.82 vs 170320    7.07 ( -0.92%) (04) up:02 dn:03 (leg) Frontline Limited      Opipeli:oilship     
LAST:0546: Opipeli GLOG    ++-               170324   14.80 vs 170321   14.80 (  0.00%) (03) up:02 dn:02 (leg) Gaslog                 oil transport       
LAST:0880: Opipeli NAT     -+--              170324    7.93 vs 170320    8.27 ( -1.07%) (04) up:02 dn:03 (leg) Nordic American Tankr  oil transport       
LAST:0939: Opipeli OKE     +-+               170324   53.10 vs 170321   52.28 (  0.51%) (03) up:02 dn:02 (leg) OneOk inc              oil transport       
LAST:0953: Opipeli PAA     -+--              170324   31.30 vs 170320   31.28 (  0.02%) (04) up:02 dn:03 (leg) Plains Pipeline        oil transport       
LAST:1113: Opipeli SE      ---+---           170224   40.68 vs 170214   42.19 ( -0.53%) (07) up:02 dn:06 (leg) Pogo Producing Co      oil transport       
LAST:1120: Opipeli SFL     -+---             170324   14.30 vs 170317   14.70 ( -0.56%) (05) up:02 dn:04 (leg) Ship Financial         oil transport       
LAST:1184: Opipeli SPP     ++-+              170324   14.40 vs 170320   14.40 (  0.00%) (04) up:03 dn:02 (leg) Sanchez Prod Transfer  oil transport       
LAST:1204: Opipeli STNG    -+---             170324    4.18 vs 170317    4.76 ( -2.78%) (05) up:02 dn:04 (leg) Scorpio Tankers        oil transport       
LAST:1263: Opipeli TK      ++-               170324    9.18 vs 170321    8.99 (  0.69%) (03) up:02 dn:02 (leg) Teekay Shipping        oil transport       
LAST:1273: Opipeli TOO     -+--              170324    4.83 vs 170320    5.02 ( -0.98%) (04) up:02 dn:03 (leg) Teekay Offshore Part   oil transport       
LAST:1284: Opipeli TRP     -+++              170324   46.21 vs 170320   45.62 (  0.32%) (04) up:03 dn:02 (leg) Trans Canada           oil transport       
LAST:0060: Orefine ALJ     --+--             170324   12.12 vs 170317   12.77 ( -1.07%) (05) up:02 dn:04 (leg) Alon USA Energy        oil refining        
LAST:0235: Orefine CLMT    --+-              170324    3.80 vs 170320    3.85 ( -0.33%) (04) up:02 dn:03 (leg) Calumet Specialty      oil refining        
LAST:0355: Orefine DK      --+-              170324   24.17 vs 170320   25.50 ( -1.38%) (04) up:02 dn:03 (leg) Delek US Holdings      oil refining        
LAST:0596: Orefine HFC     --+-              170324   26.65 vs 170320   28.54 ( -1.77%) (04) up:02 dn:03 (400) HOLLYFRONTIER          oil&gas-refin/mktg  
LAST:0670: Orefine INT     -----+-           170324   35.14 vs 170315   37.06 ( -0.78%) (07) up:02 dn:06 (400) WORLD FUEL SERVICES    oil&gas-refin/mktg  
LAST:0874: Orefine MUSA    +-++++++          170324   71.20 vs 170314   67.04 (  0.73%) (08) up:07 dn:02 (400) METALS USA HOLDINGS    oil&gas-refin/mktg  
LAST:0906: Orefine NSH     -+-----           170324   27.70 vs 170315   29.00 ( -0.67%) (07) up:02 dn:06 (leg) Nu Star GP Holdings    oil refining        
LAST:1196: Orefine SSL     --+--             170324   28.37 vs 170317   28.62 ( -0.18%) (05) up:02 dn:04 (leg) Sasol Ltd              oil refining        
LAST:1289: Orefine TSO     -----+-           170324   80.28 vs 170315   85.48 ( -0.93%) (07) up:02 dn:06 (leg) Tesero                 oil refining        
LAST:1325: Orefine UGI     -+++              170324   49.97 vs 170320   48.92 (  0.53%) (04) up:03 dn:02 (leg) UGI Corp               oil refining        
LAST:1369: Orefine VLO     --+--             170324   65.78 vs 170317   68.90 ( -0.95%) (05) up:02 dn:04 (leg) Vallero                oil refining        
LAST:1422: Orefine WNR     --+--             170324   34.66 vs 170317   36.75 ( -1.21%) (05) up:02 dn:04 (leg) Western Refining       oil refining        
LAST:0584: Oservic HAL     -------+--        170324   49.41 vs 170310   50.91 ( -0.30%) (10) up:02 dn:09 (leg) Haliburton Co          oil field services  
LAST:0602: Oservic HLX     -+--              170324    7.04 vs 170320    7.47 ( -1.53%) (04) up:02 dn:03 (leg) Helix Solutions        oil field services  
LAST:0818: Oservic MDR     --+--             170324    6.24 vs 170317    6.59 ( -1.12%) (05) up:02 dn:04 (leg) McDermott Int'l        Oservic:oilsvc      
LAST:0867: Oservic MTRX    -++               170324   15.65 vs 170321   15.25 (  0.85%) (03) up:02 dn:02 (leg) Matrix Service         oil field services  
LAST:0903: Oservic NR      -+---             170324    7.60 vs 170317    7.60 (  0.00%) (05) up:02 dn:04 (leg) Newpark Resources      oil field services  
LAST:0937: Oservic OII     -+-               170324   25.02 vs 170321   25.81 ( -1.05%) (03) up:02 dn:02 (leg) Oceaneering Int'l      oil field services  
LAST:0938: Oservic OIS     -+---             170324   31.60 vs 170317   32.70 ( -0.70%) (05) up:02 dn:04 (400) OIL STATES INTL        oil&gas-field svs   
LAST:1148: Oservic SLB     -------+---       170324   76.96 vs 170309   78.70 ( -0.21%) (11) up:02 dn:10 (leg) Schlumberger           oil field services  
LAST:1183: Oservic SPN     -+--              170324   13.44 vs 170320   13.79 ( -0.65%) (04) up:02 dn:03 (400) SUPERIOR ENERGY SERVI  oil&gas-field svcs  
LAST:1242: Oservic TDW     ---+-             170324    0.83 vs 170317    0.95 ( -2.89%) (05) up:02 dn:04 (400) TIDEWATER              oil&gas-field svcs  
LAST:1294: Oservic TTI     -+-               170324    3.81 vs 170321    3.82 ( -0.09%) (03) up:02 dn:02 (leg) TETRA Technology       oil field services  
LAST:0162: Otrusts BPT     -++               170324   18.65 vs 170321   17.90 (  1.34%) (03) up:02 dn:02 (leg) BP Prudhoe Bay R Tr    oil royalties       
LAST:0280: Otrusts CRT     -+----            170324   14.16 vs 170316   15.00 ( -0.99%) (06) up:02 dn:05 (leg) Cross Timbers Royalt   oil royalties       
LAST:0598: Otrusts HGT     -+-               170324    1.85 vs 170321    1.85 (  0.00%) (03) up:02 dn:02 (leg) Hugoton Royalty Trus   Otrusts:oilship     
LAST:0866: Otrusts MTR     ---+              170324   12.40 vs 170320   12.60 ( -0.40%) (04) up:02 dn:03 (leg) Mesa Royalty Trust     oil royalties       
LAST:0961: Otrusts PBT     -++               170324    9.02 vs 170321    8.97 (  0.18%) (03) up:02 dn:02 (leg) Permian Basin Ro Tr    oil royalties       
LAST:1095: Otrusts SBR     ++-               170324   34.35 vs 170321   35.00 ( -0.63%) (03) up:02 dn:02 (leg) Sabine Royal Trust     oil royalties       
LAST:1458:         XOI     +-+               170317 1182.18 vs 170314 1160.06 (  0.62%) (03) up:02 dn:02 (leg) ETF S&P SpdrMetalMine  mining              
LAST:0104: aerodef ATRO    -+--------------  170324   29.20 vs 170302   34.30 ( -1.09%) (15) up:01 dn:15 (leg) Astronics Corp         aerospace/defense   
LAST:0122: aerodef BA      -++               170324  175.82 vs 170321  175.96 ( -0.03%) (03) up:02 dn:02 (leg) Boeing                 aerospace/defense   
LAST:0139: aerodef BEAV    --+-              170324   63.94 vs 170320   64.62 ( -0.27%) (04) up:02 dn:03 (400) BE AEROSPACE           aerospace/defense   
LAST:0425: aerodef ESL     -+---             170324   82.60 vs 170317   90.15 ( -1.83%) (05) up:02 dn:04 (400) ESTERLINE TECHNOLOGIE  aerospace/defense   
LAST:0496: aerodef FLIR    -++               170324   36.06 vs 170321   35.95 (  0.10%) (03) up:02 dn:02 (leg) FLIR Systems           aerospace/defense   
LAST:0529: aerodef GD      --+--             170324  187.52 vs 170317  193.27 ( -0.61%) (05) up:02 dn:04 (leg) General Dynamics       aerospace/defense   
LAST:0599: aerodef HII     --+--             170324  204.93 vs 170317  213.72 ( -0.86%) (05) up:02 dn:04 (IB4) Huntington Ingalls co  aerospace/defense   
LAST:0736: aerodef KLXI    -+---             170324   43.75 vs 170317   46.45 ( -1.23%) (05) up:02 dn:04 (400) KLX Inc.               aerospace/defense   
LAST:0773: aerodef LLL     --+--             170324  166.92 vs 170317  169.46 ( -0.30%) (05) up:02 dn:04 (leg) L3 Comm                aerospace/defense   
LAST:0776: aerodef LMT     -++               170324  267.42 vs 170321  269.00 ( -0.20%) (03) up:02 dn:02 (leg) Lockheed Martin        aerospace/defense   
LAST:0899: aerodef NOC     --+--             170324  236.88 vs 170317  244.25 ( -0.62%) (05) up:02 dn:04 (leg) Northrop Grumman       aerospace/defense   
LAST:0925: aerodef OA      --+--             170324   97.76 vs 170317  102.11 ( -0.89%) (05) up:02 dn:04 (400) Orbital ATK, Inc.      aerospace/defense   
LAST:1075: aerodef RTN     --+--             170324  151.02 vs 170317  156.97 ( -0.79%) (05) up:02 dn:04 (leg) Raytheon               aerospace/defense   
LAST:1185: aerodef SPR     --+--             170324   56.47 vs 170317   59.38 ( -1.03%) (05) up:02 dn:04 (leg) Spirit Aerosystems     aerospace/defense   
LAST:1243: aerodef TDY     -+---             170324  124.91 vs 170317  131.46 ( -1.05%) (05) up:02 dn:04 (400) TELEDYNE TECHNOLOGIES  aerospace/defense   
LAST:1253: aerodef TGI     -+--              170324   23.80 vs 170320   25.45 ( -1.73%) (04) up:02 dn:03 (400) TRIUMPH GROUP          aerospace/defense   
LAST:1308: aerodef TXT     --+--             170324   46.15 vs 170317   47.74 ( -0.69%) (05) up:02 dn:04 (leg) Textron Inc            aerospace/defense   
LAST:0843: agrtech MON     +-+               170324  113.67 vs 170321  112.80 (  0.26%) (03) up:02 dn:02 (leg) Monsanto               agra-tech           
LAST:1116: agrtech SEED    --+-              170324    1.95 vs 170320    2.05 ( -1.28%) (04) up:02 dn:03 (leg) Origin Agritech        agra-tech           
LAST:0046: atp-air AIRT    ---+-             170324   20.60 vs 170316   21.20 ( -0.58%) (05) up:02 dn:04 (leg) Air T Inc              transp-air freight  
LAST:0055: atp-air ALK     +++-+             170324   94.70 vs 170317   93.36 (  0.28%) (05) up:04 dn:02 (leg) Alaska Air             transp-air          
LAST:0105: atp-air ATSG    -----+-           170324   15.55 vs 170315   16.18 ( -0.58%) (07) up:02 dn:06 (leg) Air Transport Service  transp-air freight  
LAST:0309: atp-air DAL     +++-+             170324   46.00 vs 170317   46.51 ( -0.22%) (05) up:04 dn:02 (400) Delta Air Lines        transp-air          
LAST:0477: atp-air FDX     --+--             170324  188.12 vs 170317  194.59 ( -0.69%) (05) up:02 dn:04 (leg) Federal Expresss       transp-air freight  
LAST:0553: atp-air GOL     --+----           170324   25.52 vs 170315   29.60 ( -2.28%) (07) up:02 dn:06 (leg) GOL Airlines           transp-air          
LAST:0582: atp-air HA      +++-              170324   48.45 vs 170320   49.00 ( -0.28%) (04) up:03 dn:02 (leg) Hawaiian  Airlines     transp-air          
LAST:0708: atp-air JBLU    +++-++            170324   19.94 vs 170316   20.02 ( -0.07%) (06) up:05 dn:02 (leg) Jet Blue Airline       transp-air          
LAST:0793: atp-air LUV     +-+               170324   52.61 vs 170321   51.88 (  0.46%) (03) up:02 dn:02 (leg) Southwest Airlines     transp-air          
LAST:1080: atp-air RYAAY   +++-              170324   83.96 vs 170320   84.65 ( -0.21%) (04) up:03 dn:02 (leg) Irish Air              transp-air          
LAST:1313: atp-air UAL     +++-+             170324   67.93 vs 170317   66.79 (  0.34%) (05) up:04 dn:02 (leg) United Con't Airline   transp-air          
LAST:1339: atp-air UPS     --+--             170324  105.05 vs 170317  108.15 ( -0.59%) (05) up:02 dn:04 (leg) United Parcel Svc      transp-air freight  
LAST:1370: atp-air VLRS    ++++-             170324   13.26 vs 170317   12.84 (  0.63%) (05) up:04 dn:02 (leg) Volaris Avia HD        transp-air          
LAST:0096: atp-eqp ARII    -++               170324   39.80 vs 170321   40.24 ( -0.37%) (03) up:02 dn:02 (leg) American Railcar       transp-equip        
LAST:0221: atp-eqp CHRW    ----+             170324   77.47 vs 170317   78.92 ( -0.37%) (05) up:02 dn:04 (leg) CH Robinson World      transp-equip        
LAST:0528: atp-eqp GBX     -++               170324   41.75 vs 170321   41.15 (  0.48%) (03) up:02 dn:02 (leg) Greenbrier Company     transp-equip        
LAST:1038: atp-eqp RAIL    -+---             170324   12.37 vs 170317   13.04 ( -1.08%) (05) up:02 dn:04 (leg) Freightcar America     transp-equip        
LAST:1209: atp-eqp STS     -++               170324   19.14 vs 170321   18.73 (  0.71%) (03) up:02 dn:02 (leg) Supreme Ind            transp-equip        
LAST:1283: atp-eqp TRN     -+---             170324   25.87 vs 170317   27.38 ( -1.17%) (05) up:02 dn:04 (leg) Trinity Industries     transp-equip        
LAST:1301: atp-eqp TWIN    +--               170324   19.05 vs 170321   19.25 ( -0.35%) (03) up:02 dn:02 (leg) Twin Disc Inc          transp-equip        
LAST:1395: atp-eqp WAB     -----+-           170324   75.86 vs 170315   77.55 ( -0.32%) (07) up:02 dn:06 (leg) Webtec Corp            transp-equip        
LAST:1421: atp-eqp WNC     -++               170324   20.48 vs 170321   20.26 (  0.36%) (03) up:02 dn:02 (leg) Wabash Nat'l Corp      transp-equip        
LAST:0302: atp-trk CVTI    -++               170324   17.89 vs 170321   17.77 (  0.22%) (03) up:02 dn:02 (leg) Covenant Transport     transp-truck        
LAST:0706: atp-trk JBHT    --+----           170324   90.27 vs 170315   95.09 ( -0.76%) (07) up:02 dn:06 (leg) JB Hunt                transp-truck        
LAST:0789: atp-trk LSTR    -++               170324   83.60 vs 170321   83.30 (  0.12%) (03) up:02 dn:02 (400) LANDSTAR SYSTEM        transportation-truck
LAST:0928: atp-trk ODFL    -++               170324   84.73 vs 170321   84.89 ( -0.06%) (03) up:02 dn:02 (400) OLD DOMINION FREIGHT   transportation-truck
LAST:0949: atp-trk OSK     --+-              170324   67.85 vs 170320   70.54 ( -0.99%) (04) up:02 dn:03 (leg) Oshkosh Truck Corp     transp-truck        
LAST:1086: atp-trk SAIA    -----+-           170324   42.70 vs 170315   45.65 ( -0.99%) (07) up:02 dn:06 (leg) Saia Trucking          transp-truck        
LAST:1345: atp-trk USAK    -------+--        170324    7.28 vs 170310    9.10 ( -2.50%) (10) up:02 dn:09 (leg) USA Truck              transp-truck        
LAST:1406: atp-trk WERN    -------+--        170324   26.05 vs 170310   27.35 ( -0.50%) (10) up:02 dn:09 (400) WERNER ENTERPRISES     transportation-truck
LAST:1467: atp-trk YRCW    ------+           170324   10.65 vs 170315   11.74 ( -1.46%) (07) up:02 dn:06 (leg) Yellow Roadway         transp-truck        
LAST:0250: atprail CNI     -++               170324   72.31 vs 170321   71.35 (  0.44%) (03) up:02 dn:02 (leg) CanadianNationalRail   transp-rail         
LAST:0263: atprail CP      -++               170324  145.53 vs 170321  144.19 (  0.31%) (03) up:02 dn:02 (leg) CanadianPacificRail    transp-rail         
LAST:0290: atprail CSX     +-+               170324   46.32 vs 170321   45.62 (  0.50%) (03) up:02 dn:02 (leg) CSX Corp               transp-rail         
LAST:0569: atprail GSH     +++-              170324   32.16 vs 170320   31.87 (  0.23%) (04) up:03 dn:02 (leg) Guangshen Railway      transp-rail         
LAST:0579: atprail GWR     ------+           170324   65.17 vs 170315   68.67 ( -0.77%) (07) up:02 dn:06 (leg) Genesee & Wyoming      transp-rail         
LAST:0749: atprail KSU     +++-              170324   82.64 vs 170320   83.41 ( -0.23%) (04) up:03 dn:02 (leg) Kansas City Southern   transp-rail         
LAST:0905: atprail NSC     +-+               170324  110.66 vs 170321  111.50 ( -0.25%) (03) up:02 dn:02 (leg) Norfolk Southern Co    transp-rail         
LAST:1336: atprail UNP     +-+               170324  103.96 vs 170321  103.65 (  0.10%) (03) up:02 dn:02 (leg) Union Pacific          transp-rail         
LAST:0054: atpship ANW     ++-               170324   11.45 vs 170321   11.20 (  0.73%) (03) up:02 dn:02 (leg) Aegean Marine Petrol   transp-ship         
LAST:0374: atpship DRYS    -+-               170324    1.35 vs 170321    1.41 ( -1.48%) (03) up:02 dn:02 (leg) Dry Goods              atpship:transp-ship 
LAST:0402: atpship EGLE    +----             170324    5.60 vs 170317    5.85 ( -0.89%) (05) up:02 dn:04 (leg) Eagle Bulk Shipping    transp-ship         
LAST:0550: atpship GNK     +++-+++++++       170324   11.24 vs 170309   10.19 (  0.85%) (11) up:10 dn:02 (leg) Genco Ship and Trade   transp-ship         
LAST:0730: atpship KEX     -+----            170324   67.55 vs 170316   70.10 ( -0.63%) (06) up:02 dn:05 (400) KIRBY                  transport-ship      
LAST:0896: atpship NM      ++-               170324    1.69 vs 170321    1.62 (  1.38%) (03) up:02 dn:02 (leg) Navios Maritime        atpship:transp-ship 
LAST:1090: atpship SB      +++-              170324    1.83 vs 170320    1.86 ( -0.41%) (04) up:03 dn:02 (leg) Safe Bulkers           atpship:transp-ship 
LAST:1198: atpship SSW     +----             170324    6.25 vs 170317    6.92 ( -2.14%) (05) up:02 dn:04 (leg) Seaspan Corp           transp-ship         
LAST:0110: aut-eqp AXL     ------+           170324   18.62 vs 170315   20.39 ( -1.36%) (07) up:02 dn:06 (leg) American Axel          Auto/truck-orig eqp 
LAST:0183: aut-eqp CAAS    -+--              170324    5.10 vs 170320    5.48 ( -1.86%) (04) up:02 dn:03 (leg) China Auto             Auto/truck-orig eqp 
LAST:0291: aut-eqp CTB     ++-               170324   43.40 vs 170321   42.85 (  0.42%) (03) up:02 dn:02 (leg) Cooper Tire            Auto-Equip          
LAST:0310: aut-eqp DAN     -+----            170324   18.19 vs 170316   19.86 ( -1.53%) (06) up:02 dn:05 (I--) DANA HOLDINGS          Auto/truck-orig eqp 
LAST:0551: aut-eqp GNTX    +-----            170324   20.97 vs 170316   22.07 ( -0.87%) (06) up:02 dn:05 (IB4) GENTEX                 Auto/truck-orig eqp 
LAST:0572: aut-eqp GT      --+----           170324   35.94 vs 170315   36.88 ( -0.37%) (07) up:02 dn:06 (leg) Good Year Tire         Auto-Equip          
LAST:0709: aut-eqp JCI     --+-              170324   41.22 vs 170320   42.27 ( -0.64%) (04) up:02 dn:03 (leg) Johnson Control        Auto/truck-orig eqp 
LAST:0808: aut-eqp MBLY    +-+               170324   60.78 vs 170321   60.42 (  0.20%) (03) up:02 dn:02 (I--) MobilEye               Auto/truck-orig eqp 
LAST:1258: aut-eqp THRM    -----+            170324   36.75 vs 170316   38.00 ( -0.57%) (06) up:02 dn:05 (leg) Gentherm Inc           Auto/turck-orig eqp 
LAST:1300: aut-eqp TWI     -+----            170324    9.63 vs 170316   10.88 ( -2.16%) (06) up:02 dn:05 (leg) Titan International    Auto-Equip          
LAST:0741: auto    KNDI    ++-+              170324    3.85 vs 170320    3.60 (  1.62%) (04) up:03 dn:02 (leg) KANDI Technology       Auto                
LAST:1295: auto    TTM     ++-               170324   35.74 vs 170321   35.76 ( -0.02%) (03) up:02 dn:02 (leg) Tata Motors            Auto                
LAST:0323: beverag DEO     +--               170324  116.43 vs 170321  116.64 ( -0.06%) (03) up:02 dn:02 (leg) Diagio                 beverag-alcoh       
LAST:0742: beverag KO      ---+              170324   42.12 vs 170320   42.18 ( -0.04%) (04) up:02 dn:03 (leg) Coca Cola Inc          beverag             
LAST:1088: beverag SAM     +-+               170324  149.10 vs 170321  148.35 (  0.17%) (03) up:02 dn:02 (400) BOSTON BEER CO         beverag-aloch       
LAST:1213: beverag STZ     +--               170324  164.06 vs 170321  164.61 ( -0.11%) (03) up:02 dn:02 (leg) Constellation Brand    beverag-alcoh       
LAST:0010: bld-big ACM     -++               170324   34.10 vs 170321   34.08 (  0.02%) (03) up:02 dn:02 (400) AECOM TECH             bldg-heavy constrct 
LAST:0192: bld-big CBI     -+-----           170324   28.83 vs 170315   30.54 ( -0.85%) (07) up:02 dn:06 (leg) Chicago Bridge         bldrs-infra         
LAST:0413: bld-big ENG     -+----            170324    1.72 vs 170316    1.94 ( -2.13%) (06) up:02 dn:05 (leg) Englobal               bldrs-infra         
LAST:0498: bld-big FLR     -++               170324   51.44 vs 170321   52.54 ( -0.71%) (03) up:02 dn:02 (leg) Flour                  bldrs-infra         
LAST:0578: bld-big GVA     -+-----           170324   46.59 vs 170315   52.39 ( -1.78%) (07) up:02 dn:06 (400) GRANITE CONSTRUCTION   bldg-heavy constrct 
LAST:0713: bld-big JEC     --+----           170324   54.13 vs 170315   56.33 ( -0.58%) (07) up:02 dn:06 (leg) Jacobs Engineering     bldrs-infra         
LAST:0729: bld-big KBR     -++               170324   13.75 vs 170321   13.83 ( -0.19%) (03) up:02 dn:02 (leg) KBR Inc                bldrs-infra         
LAST:1208: bld-big STRL    ++-               170324    9.64 vs 170321    9.52 (  0.41%) (03) up:02 dn:02 (leg) Sterling Construct     bldrs-infra         
LAST:0163: bld-fam BPY     -++               170324   21.89 vs 170321   21.79 (  0.15%) (03) up:02 dn:02 (leg) Brookfield Property    home bldr           
LAST:0180: bld-fam BZH     -+----            170324   11.72 vs 170316   12.48 ( -1.08%) (06) up:02 dn:05 (leg) Beazer Homes           home bldr           
LAST:0203: bld-fam CCS     -+--              170324   24.85 vs 170320   25.40 ( -0.55%) (04) up:02 dn:03 (leg) Centry Commmunities    home bldr           
LAST:0330: bld-fam DHI     -+----            170324   33.22 vs 170316   33.85 ( -0.32%) (06) up:02 dn:05 (leg) DR Horton Inc          home bldr           
LAST:0537: bld-fam GFA     -----+-           170324    1.40 vs 170315    1.58 ( -1.84%) (07) up:02 dn:06 (leg) Gafisa S.A.ADR Houses  home bldr           
LAST:0611: bld-fam HOV     -+----            170324    2.26 vs 170316    2.42 ( -1.18%) (06) up:02 dn:05 (leg) Hovanian HomeBldr      home bldr           
LAST:0728: bld-fam KBH     ++-               170324   19.61 vs 170321   19.12 (  0.83%) (03) up:02 dn:02 (leg) KB Homes               home bldr           
LAST:0750: bld-fam KW      +-+               170324   21.20 vs 170321   21.00 (  0.31%) (03) up:02 dn:02 (leg) Kennedy-Wilson Holdin  home bldr           
LAST:0762: bld-fam LEN     ++-               170324   51.04 vs 170321   51.27 ( -0.15%) (03) up:02 dn:02 (leg) Lennar                 home bldr           
LAST:0764: bld-fam LGIH    +++-              170324   31.91 vs 170320   32.04 ( -0.10%) (04) up:03 dn:02 (leg) LGI Homes              home bldr           
LAST:0816: bld-fam MDC     ++-               170324   29.63 vs 170321   29.54 (  0.10%) (03) up:02 dn:02 (leg) MDC Building           home bldr           
LAST:0830: bld-fam MHO     -+----            170324   23.65 vs 170316   25.94 ( -1.61%) (06) up:02 dn:05 (leg) M/I Homes              home bldr           
LAST:0864: bld-fam MTH     ------+           170324   36.35 vs 170315   37.00 ( -0.26%) (07) up:02 dn:06 (leg) Meritage Homes Co      home bldr           
LAST:0917: bld-fam NVR     +++-              170324 2054.34 vs 170320 2053.00 (  0.02%) (04) up:03 dn:02 (400) NVR                    home bldr           
LAST:0982: bld-fam PHM     ++-               170324   23.49 vs 170321   23.40 (  0.13%) (03) up:02 dn:02 (leg) Pulte Homes            home bldr           
LAST:1272: bld-fam TOL     ++-               170324   35.87 vs 170321   35.83 (  0.04%) (03) up:02 dn:02 (leg) Toll Brothers          home bldr           
LAST:1274: bld-fam TPH     ++-               170324   12.59 vs 170321   12.51 (  0.21%) (03) up:02 dn:02 (leg) Trite Point Homes      home bldr           
LAST:0079: bld-hom AOS     -++               170324   51.23 vs 170321   50.96 (  0.18%) (03) up:02 dn:02 (400) AO SMITH               bldg-a/c & heatg prd
LAST:0113: bld-hom AYI     --+---            170324  200.00 vs 170316  209.43 ( -0.79%) (06) up:02 dn:05 (400) ACUITY BRANDS          bldg-constr prd/msc 
LAST:0289: bld-hom CSTE    +++-              170324   35.45 vs 170320   33.30 (  1.52%) (04) up:03 dn:02 (leg) CeasorStone            home bldr           
LAST:0460: bld-hom EXP     --+--             170324   96.85 vs 170317   99.62 ( -0.57%) (05) up:02 dn:04 (I--) EAGLE MATERIALS        bldg-cement/concrt  
LAST:0468: bld-hom FBHS    +++-              170324   60.38 vs 170320   60.94 ( -0.23%) (04) up:03 dn:02 (400) FORTUNE BRANDS HOME    bldg-constr prd/msc 
LAST:0628: bld-hom HW      +++-+             170324   23.53 vs 170317   23.54 ( -0.01%) (05) up:04 dn:02 (leg) HeadwatersBldrInfras   home bldr           
LAST:0768: bld-hom LII     -++               170324  169.64 vs 170321  168.65 (  0.19%) (03) up:02 dn:02 (400) LENNOX INTL            bldg-a/c & heatg prd
LAST:0784: bld-hom LPX     -+----            170324   23.67 vs 170316   24.71 ( -0.73%) (06) up:02 dn:05 (leg) Loisiana-Pacific Co    home bldr           
LAST:0804: bld-hom MAS     -++               170324   33.99 vs 170321   33.83 (  0.16%) (03) up:02 dn:02 (leg) Masco                  home bldr           
LAST:0829: bld-hom MHK     -+--              170324  227.02 vs 170320  231.90 ( -0.54%) (04) up:02 dn:03 (T15) Mohawk Indust          bldg-constr prds/mis
LAST:1221: bld-hom SWK     -++               170324  130.80 vs 170321  129.57 (  0.31%) (03) up:02 dn:02 (leg) Stanley Works          home bldr           
LAST:1280: bld-hom TREX    ++-               170324   70.19 vs 170321   69.35 (  0.40%) (03) up:02 dn:02 (IBD) Trex                   bldg-constr msc     
LAST:1291: bld-hom TTC     -++               170324   60.98 vs 170321   60.70 (  0.15%) (03) up:02 dn:02 (leg) Toro Inc               home tools          
LAST:1346: bld-hom USCR    -+---             170324   60.80 vs 170317   70.35 ( -3.14%) (05) up:02 dn:04 (leg) US Concrete            home bldr           
LAST:1372: bld-hom VMC     -++               170324  112.74 vs 170321  114.10 ( -0.40%) (03) up:02 dn:02 (leg) Vlucan Materials       home bldr           
LAST:1432: bld-hom WSO     -++               170324  144.82 vs 170321  144.56 (  0.06%) (03) up:02 dn:02 (400) WATSCO                 bldg-a/c & heat prds
LAST:1435: bld-hom WTS     -+-----           170324   60.70 vs 170315   62.30 ( -0.38%) (07) up:02 dn:06 (leg) Watts Water            home bldr           
LAST:1257: bld-mob THO     +-+               170324   97.48 vs 170321   94.26 (  1.10%) (03) up:02 dn:02 (I--) Thor Industries        bldg-mobile-rv      
LAST:1413: bld-mob WGO     +++-              170324   29.90 vs 170320   29.40 (  0.42%) (04) up:03 dn:02 (leg) Winnebago Ind          bldg-mobile-rv      
LAST:0411: bld-svc EME     -++               170324   61.15 vs 170321   60.52 (  0.34%) (03) up:02 dn:02 (leg) EMR Corp Group         home bldr           
LAST:1062: bld-svc ROL     +-+               170324   36.06 vs 170321   36.01 (  0.05%) (03) up:02 dn:02 (400) ROLLINS                bldg-maint & svc    
LAST:0246: chem    CMP     -+-----           170324   65.95 vs 170315   70.00 ( -0.88%) (07) up:02 dn:06 (400) COMPASS MINERALS       chemicals-basic     
LAST:0366: chem    DOW     -+--              170324   63.08 vs 170320   64.50 ( -0.56%) (04) up:02 dn:03 (T--) Dow Chemical           chem                
LAST:0627: chem    HUN     -++               170324   22.65 vs 170321   22.16 (  0.72%) (03) up:02 dn:02 (leg) Huntsman Corp          chem                
LAST:0795: chem    LYB     -+--              170324   87.56 vs 170320   90.30 ( -0.78%) (04) up:02 dn:03 (leg) Lyondell               chem                
LAST:1001: chem    POL     -+---             170324   33.26 vs 170317   34.06 ( -0.48%) (05) up:02 dn:04 (400) POLYONE                chem                
LAST:1067: chem    RPM     -+---             170324   54.03 vs 170317   56.26 ( -0.83%) (05) up:02 dn:04 (leg) RPM International      chem                
LAST:1357: chem    VAL     --+--             170324  111.00 vs 170317  111.51 ( -0.09%) (05) up:02 dn:04 (400) VALSPAR CORP           chem-paints         
LAST:0083: chemagr AVD     -++               170324   15.80 vs 170321   15.05 (  1.58%) (03) up:02 dn:02 (leg) AmVanguard             chem-agri           
LAST:1003: chemagr POT     -++               170324   17.02 vs 170321   17.00 (  0.04%) (03) up:02 dn:02 (leg) Potash                 chem-agri           
LAST:1159: chemagr SMG     +++-              170324   92.65 vs 170320   92.14 (  0.14%) (04) up:03 dn:02 (400) THE SCOTTS MIRACLE GR  chem-agri           
LAST:1193: chemagr SQM     +-+               170324   33.59 vs 170321   33.19 (  0.40%) (03) up:02 dn:02 (leg) SociedadQuim Chile     chem-agri           
LAST:1271: chemagr TNH     ++-               170324   95.00 vs 170321   94.10 (  0.32%) (03) up:02 dn:02 (leg) Terra Nitro            chem-agri           
LAST:0051: chemspc ALB     --+--             170324  104.45 vs 170317  106.21 ( -0.34%) (05) up:02 dn:04 (leg) Albemarle              chem-specialty      
LAST:0091: chemspc APD     -+---             170324  134.94 vs 170317  139.53 ( -0.68%) (05) up:02 dn:04 (leg) Air Products           chem-specialty      
LAST:0102: chemspc ASH     -++               170324  121.85 vs 170321  120.90 (  0.26%) (03) up:02 dn:02 (400) ASHLAND                chem-specialty      
LAST:0131: chemspc BCPC    -++               170324   81.00 vs 170321   81.83 ( -0.34%) (03) up:02 dn:02 (leg) Balchem Corp           chem-specialty      
LAST:0200: chemspc CBT     ++-               170324   58.26 vs 170321   58.88 ( -0.35%) (03) up:02 dn:02 (400) CABOT                  chem-specialty      
LAST:0480: chemspc FF      -++               170324   13.51 vs 170321   13.42 (  0.22%) (03) up:02 dn:02 (leg) Future Fuel            chem-specialty      
LAST:0536: chemspc GEVO    ++-               170324    1.13 vs 170321    1.06 (  2.06%) (03) up:02 dn:02 (400) Gevo Inc               chem                
LAST:0871: chemspc MTX     +++-              170324   74.85 vs 170320   74.65 (  0.07%) (04) up:03 dn:02 (400) MINERALS TECHNOLOGIES  chem-specialty      
LAST:0890: chemspc NEU     --+--             170324  444.67 vs 170317  453.36 ( -0.39%) (05) up:02 dn:04 (400) NEWMARKET              chem-specialty      
LAST:0941: chemspc OLN     -++               170324   32.77 vs 170321   32.07 (  0.71%) (03) up:02 dn:02 (400) OLIN                   chem-specialty      
LAST:1126: chemspc SGU     -+++              170324    9.10 vs 170320    9.06 (  0.11%) (04) up:03 dn:02 (leg) Star Gas Prtnrs        chem-specialty      
LAST:1149: chemspc SLCA    +++-              170324   45.35 vs 170320   45.81 ( -0.25%) (04) up:03 dn:02 (leg) US Silica              chem-specialty      
LAST:0168: eat-msc BRFS    +-----            170324   11.41 vs 170316   12.80 ( -2.03%) (06) up:02 dn:05 (leg) Brazil Foods           food                
LAST:0324: eat-msc DF      -+--              170324   19.05 vs 170320   19.40 ( -0.46%) (04) up:02 dn:03 (400) DEAN FOOD              food-dairy products 
LAST:0669: eat-msc INGR    +-++++            170324  121.08 vs 170316  119.73 (  0.19%) (06) up:05 dn:02 (400) INGREDION              food-grain & related
LAST:0777: eat-msc LNDC    -+----            170324   11.55 vs 170316   12.70 ( -1.66%) (06) up:02 dn:05 (leg) Landec Corp            food                
LAST:1224: eat-msc SXT     -+---             170324   79.95 vs 170317   81.72 ( -0.44%) (05) up:02 dn:04 (400) SENSIENT TECHNOLOGIES  food-misc prep      
LAST:0145: eat-pkg BGS     ++-               170324   40.65 vs 170321   40.60 (  0.04%) (03) up:02 dn:02 (leg) B & G Foods            food                
LAST:0185: eat-pkg CAG     +------           170324   40.47 vs 170315   41.50 ( -0.36%) (07) up:02 dn:06 (leg) Conagra                food                
LAST:0497: eat-pkg FLO     ++-               170324   19.41 vs 170321   19.47 ( -0.10%) (03) up:02 dn:02 (400) FLOWERS FOODS          food-packaged       
LAST:0583: eat-pkg HAIN    -+---             170324   37.00 vs 170317   37.36 ( -0.19%) (05) up:02 dn:04 (400) HAIN CELESTIAL GROUP   food-packaged       
LAST:0755: eat-pkg LANC    -----+            170324  129.24 vs 170316  132.29 ( -0.39%) (06) up:02 dn:05 (400) LANCASTER COLONY       food-packaged       
LAST:0969: eat-pkg PEP     +-++              170324  112.12 vs 170320  111.15 (  0.22%) (04) up:03 dn:02 (leg) PepsiCo                food                
LAST:1002: eat-pkg POST    +---              170324   84.46 vs 170320   85.72 ( -0.37%) (04) up:02 dn:03 (leg) POST Holdings          food                
LAST:1259: eat-pkg THS     +-+               170324   84.04 vs 170321   83.88 (  0.06%) (03) up:02 dn:02 (400) TREEHOUSE FOODS        food-packaged       
LAST:1332: eat-pkg UN      +-+               170324   50.26 vs 170321   49.89 (  0.25%) (03) up:02 dn:02 (leg) Unilever               food                
LAST:1437: eat-pkg WWAV    --+               170324   55.60 vs 170321   54.83 (  0.46%) (03) up:02 dn:02 (400) WHITEWAVE FOODS        food-packaged       
LAST:0621: eat-sug HSY     -+----            170324  107.98 vs 170316  109.47 ( -0.23%) (06) up:02 dn:05 (leg) Hershey's              food                
LAST:1058: eat-sug RMCF    -++               170324   11.34 vs 170321   11.21 (  0.38%) (03) up:02 dn:02 (leg) Rocky Mount Candy      food                
LAST:1277: eat-sug TR      -+----            170324   37.40 vs 170316   38.60 ( -0.53%) (06) up:02 dn:05 (400) TOOTSIE ROLL INDUSTRI  food-confectionary  
LAST:1244: eat-whl TECD    -++               170324   91.11 vs 170321   91.87 ( -0.28%) (03) up:02 dn:02 (400) TECH DATA              whlsle-chip         
LAST:1333: eat-whl UNFI    -++               170324   42.69 vs 170321   42.93 ( -0.19%) (03) up:02 dn:02 (400) UNITED NATURAL FOODS   whlsle-food         
LAST:0041: eqp-agr AGCO    --+--             170324   59.20 vs 170317   60.95 ( -0.59%) (05) up:02 dn:04 (leg) AGCO Corp              bldrs-infra         
LAST:0320: eqp-agr DE      --+-              170324  108.98 vs 170320  110.88 ( -0.44%) (04) up:02 dn:03 (leg) Deer & Co.             agra-tech           
LAST:0196: eqp-bld CAT     ----+             170324   92.15 vs 170317   92.91 ( -0.16%) (05) up:02 dn:04 (leg) Caterpillar Inc        Bldg-Mfg            
LAST:0870: eqp-bld MTW     -----+-           170324    5.65 vs 170315    5.90 ( -0.63%) (07) up:02 dn:06 (leg) Manitowoc Co           Bldg-Mfg            
LAST:1251: eqp-bld TEX     ++-               170324   30.00 vs 170321   29.86 (  0.16%) (03) up:02 dn:02 (leg) Terex                  Bldg-Mfg            
LAST:0317: eqp-msc DDD     ++-               170324   14.17 vs 170321   14.30 ( -0.31%) (03) up:02 dn:02 (leg) Three D Systems        machinery-3d        
LAST:0539: eqp-msc GGG     -++               170324   93.57 vs 170321   92.11 (  0.52%) (03) up:02 dn:02 (400) GRACO                  machinery-msc indust
LAST:0652: eqp-msc IEX     -++               170324   91.47 vs 170321   90.85 (  0.23%) (03) up:02 dn:02 (400) IDEX                   machinery-msc indust
LAST:0738: eqp-msc KMT     -+---             170324   37.08 vs 170317   38.81 ( -0.93%) (05) up:02 dn:04 (400) KENNAMETAL             machinery-tools&msc 
LAST:0761: eqp-msc LECO    ++-               170324   85.56 vs 170321   85.89 ( -0.13%) (03) up:02 dn:02 (400) LINCOLN ELECTRIC HOLD  machinery-tools&msc 
LAST:0887: eqp-msc NDSN    -++               170324  122.35 vs 170321  122.06 (  0.08%) (03) up:02 dn:02 (400) NORDSON                machinery-msc indust
LAST:1165: eqp-msc SNHY    -+----            170324   35.87 vs 170316   36.97 ( -0.51%) (06) up:02 dn:05 (leg) Sun Hydraulics         machinery-msc indust
LAST:1187: eqp-msc SPXC    -++               170324   23.35 vs 170321   23.49 ( -0.20%) (03) up:02 dn:02 (400) SPX CORPORATION        machinery-msc indust
LAST:1438: eqp-msc WWD     ++-               170324   66.73 vs 170321   66.92 ( -0.09%) (03) up:02 dn:02 (IB4) WOODWARD               machinery-msc indust
LAST:0725: eqt-whl JVA     --+               170324    4.63 vs 170321    4.75 ( -0.86%) (03) up:02 dn:02 (leg) Coffee Holding Co      ret-cof:retail      
LAST:1102: funeral SCI     -+---             170324   30.34 vs 170317   31.01 ( -0.44%) (05) up:02 dn:04 (leg) Service Corp Intl      svcs-funeral        
LAST:0179: gaming  BYD     ++-               170324   20.61 vs 170321   20.03 (  0.94%) (03) up:02 dn:02 (leg) Boyd                   casino              
LAST:0255: gaming  CNTY    -+------          170324    7.54 vs 170314    7.78 ( -0.40%) (08) up:02 dn:07 (leg) Century Casinos        gaming:Casino       
LAST:0424: gaming  ERI     ++-               170324   17.70 vs 170321   17.60 (  0.19%) (03) up:02 dn:02 (leg) Eldorado Resorts       casino              
LAST:0530: gaming  GDEN    -+---             170324   13.05 vs 170317   13.99 ( -1.44%) (05) up:02 dn:04 (leg) Golden Entertainment   casino              
LAST:0557: gaming  GPIC    -+++              170324   10.30 vs 170317    9.95 (  0.85%) (04) up:03 dn:02 (leg) Gaming Partners Int'l  casino              
LAST:0655: gaming  IGT     -----+            170324   23.31 vs 170316   24.13 ( -0.59%) (06) up:02 dn:05 (leg) Intl Game Tech         casino              
LAST:0680: gaming  ISLE    +++-              170324   25.45 vs 170320   26.09 ( -0.63%) (04) up:03 dn:02 (leg) Isle of Capri          casino              
LAST:0794: gaming  LVS     +---              170324   55.62 vs 170320   57.36 ( -0.78%) (04) up:02 dn:03 (leg) Las Vegas Sands        casino              
LAST:0813: gaming  MCRI    -+-               170324   28.85 vs 170321   29.03 ( -0.21%) (03) up:02 dn:02 (leg) Monarch Casino         casino              
LAST:0828: gaming  MGM     -----+-           170324   25.71 vs 170315   26.82 ( -0.62%) (07) up:02 dn:06 (leg) MGM Ressorts           casino              
LAST:0845: gaming  MPEL    ++-               170324   18.72 vs 170321   18.45 (  0.48%) (03) up:02 dn:02 (leg) Melco PBL Ent(Macau)   casino              
LAST:0968: gaming  PENN    ++-               170324   17.68 vs 170321   15.67 (  3.79%) (03) up:02 dn:02 (leg) Penn National Gaming   casino              
LAST:1124: gaming  SGMS    ++-               170324   21.65 vs 170321   21.15 (  0.77%) (03) up:02 dn:02 (leg) Scientific Games       casino              
LAST:0201: garbarg CCC     -----+            170324   13.45 vs 170316   14.10 ( -0.81%) (06) up:02 dn:05 (leg) Calgon Carbon          trash               
LAST:0231: garbarg CLC     ++-               170227   83.00 vs 170222   82.98 (  0.01%) (03) up:02 dn:02 (400) CLARCOR                trash               
LAST:0233: garbarg CLH     -+---             170324   54.39 vs 170317   57.48 ( -1.14%) (05) up:02 dn:04 (400) CLEAN HARBORS          trash               
LAST:0315: garbarg DCI     -++               170324   44.87 vs 170321   44.36 (  0.38%) (03) up:02 dn:02 (400) DONALDSON              trash               
LAST:1071: garbarg RSG     --+--             170324   62.49 vs 170317   63.37 ( -0.28%) (05) up:02 dn:04 (leg) Republic Services      trash               
LAST:1293: garbarg TTEK    -+++++            170324   40.05 vs 170316   39.40 (  0.27%) (06) up:05 dn:02 (leg) Tetra Tech             trash               
LAST:1402: garbarg WCN     -++               170324   86.01 vs 170321   86.42 ( -0.16%) (03) up:02 dn:02 (T--) WASTE CONNECTIONS      trash               
LAST:1417: garbarg WM      --+--             170324   72.32 vs 170317   73.54 ( -0.34%) (05) up:02 dn:04 (leg) Waste Management       trash               
LAST:0832: hom-apl MIDD    +++-              170324  136.33 vs 170320  138.23 ( -0.35%) (04) up:03 dn:02 (IBD) Middleby Corp          hsehold-appl/wares  
LAST:1172: hom-apl SODA    -+--              170324   46.84 vs 170320   49.23 ( -1.28%) (04) up:02 dn:03 (leg) Soda Stream            water               
LAST:1298: hom-apl TUP     -++               170324   62.14 vs 170321   60.80 (  0.72%) (03) up:02 dn:02 (400) TUPPERWARE BRANDS      hsehold-applc/wares 
LAST:0604: homfurn HNI     -+---             170324   45.34 vs 170317   46.97 ( -0.72%) (05) up:02 dn:04 (400) HNI                    hsehold/office furn 
LAST:0835: homfurn MLHR    -+------          170324   31.40 vs 170314   30.85 (  0.22%) (08) up:02 dn:07 (400) HERMAN MILLER          hsehold/office furn 
LAST:1275: homfurn TPX     -+--              170324   44.10 vs 170320   46.19 ( -1.18%) (04) up:02 dn:03 (400) TEMPUR-PEDIC INTL      hsehold/office furn 
LAST:0336: idx-djx DJ-AA   --+---            170324   32.56 vs 170316   35.38 ( -1.44%) (06) up:02 dn:05 (leg) Aloca Alum             dj-indust           
LAST:0337: idx-djx DJ-AXP  +++-              170324   78.20 vs 170320   78.85 ( -0.21%) (04) up:03 dn:02 (leg) American Express       dj-indust           
LAST:0338: idx-djx DJ-BA   -++               170324  175.82 vs 170321  175.96 ( -0.03%) (03) up:02 dn:02 (leg) Boeing                 dj-indust           
LAST:0339: idx-djx DJ-CAT  ----+             170324   92.15 vs 170317   92.91 ( -0.16%) (05) up:02 dn:04 (leg) Caterpillar Inc        dj-indust           
LAST:0340: idx-djx DJ-DD   -+--              170324   79.60 vs 170320   81.50 ( -0.60%) (04) up:02 dn:03 (leg) E.I.DuPont deNemours   dj-indust           
LAST:0341: idx-djx DJ-DIS  -++               170324  112.14 vs 170321  111.75 (  0.12%) (03) up:02 dn:02 (leg) Disney                 dj-indust           
LAST:0342: idx-djx DJ-GE   +++-              170324   29.72 vs 170320   29.74 ( -0.02%) (04) up:03 dn:02 (leg) General Electric       dj-indust           
LAST:0343: idx-djx DJ-GS   -+----            170324  228.41 vs 170316  248.22 ( -1.45%) (06) up:02 dn:05 (leg) Goldman Sachs          dj-indust           
LAST:0346: idx-djx DJ-IBM  -++               170324  173.83 vs 170321  173.88 ( -0.01%) (03) up:02 dn:02 (leg) IBM Corporation        dj-indust           
LAST:0347: idx-djx DJ-JNJ  ----+--           170324  125.48 vs 170315  128.96 ( -0.40%) (07) up:02 dn:06 (leg) Johnson and Johnson    dj-indust           
LAST:0348: idx-djx DJ-JPM  --+----           170324   87.29 vs 170315   91.73 ( -0.73%) (07) up:02 dn:06 (T--) JP Morgan              dj-indust           
LAST:0349: idx-djx DJ-KO   ---+              170324   42.12 vs 170320   42.18 ( -0.04%) (04) up:02 dn:03 (leg) Coca Cola Inc          dj-indust           
LAST:0350: idx-djx DJ-MMM  --+-              170324  191.51 vs 170320  193.01 ( -0.20%) (04) up:02 dn:03 (leg) 3M Co                  dj-indust           
LAST:0351: idx-djx DJ-NKE  ++-               170324   56.36 vs 170321   58.01 ( -0.98%) (03) up:02 dn:02 (leg) Nike Inc               dj-indust           
LAST:0352: idx-djx DJ-PG   ----+-            170324   90.57 vs 170316   91.44 ( -0.16%) (06) up:02 dn:05 (leg) Proctor & Gamble       dj-indust           
LAST:0353: idx-djx DJ-UTX  ----+             170324  111.80 vs 170317  113.45 ( -0.30%) (05) up:02 dn:04 (leg) United Technology      dj-indust           
LAST:0354: idx-djx DJ-V    +++-              170324   89.19 vs 170320   89.18 (  0.00%) (04) up:03 dn:02 (leg) Visa                   dj-indust           
LAST:0006: idx-u1x ^GSPC   --+----           170324 2343.98 vs 170315 2385.26 ( -0.25%) (07) up:02 dn:06 (leg) IDX-S&P-500            idx-usa             
LAST:0004: idx-u1x ^IXIC   +-+               170324 5828.74 vs 170321 5793.83 (  0.20%) (03) up:02 dn:02 (leg) IDX-NASDAQ             idx-usa             
LAST:0005: idx-u1x ^NDX    +-+               170324 5364.00 vs 170321 5332.53 (  0.20%) (03) up:02 dn:02 (leg) IDX-NASDAQ-100         idx-usa             
LAST:0001: idx-u1x ^NWX    +++-              170324  458.04 vs 170320  461.35 ( -0.18%) (04) up:03 dn:02 (leg) IDX-Networking         idx-usa             
LAST:0002: idx-u1x ^OEX    --+----           170324 1039.08 vs 170315 1058.61 ( -0.27%) (07) up:02 dn:06 (leg) IDX-S&P-100            idx-usa             
LAST:0003: idx-u1x ^XOI    --+--             170324 1157.22 vs 170317 1182.18 ( -0.43%) (05) up:02 dn:04 (leg) IDX-OIL                idx-usa             
LAST:0047: ins-bkr AJG     +++-              170324   56.44 vs 170320   56.88 ( -0.19%) (04) up:03 dn:02 (400) ARTHUR J GALLAGHER     insure-brkrs        
LAST:0169: ins-bkr BRO     +-+               170324   42.61 vs 170321   42.54 (  0.05%) (03) up:02 dn:02 (leg) Brown and Brown        insurance           
LAST:0039: ins-cas AFG     -+------          170324   93.39 vs 170314   96.40 ( -0.40%) (08) up:02 dn:07 (400) AMERICAN FINANCIAL GR  insure-prop/cas/titl
LAST:0043: ins-cas AHL     -----+--          170324   52.00 vs 170314   54.85 ( -0.69%) (08) up:02 dn:07 (leg) Aspen Insurance        insure-prop/cas/titl
LAST:0057: ins-cas ALL     ------+           170324   80.99 vs 170315   82.62 ( -0.29%) (07) up:02 dn:06 (leg) Allstate               insure-prop/cas/titl
LAST:0112: ins-cas AXS     ---------+-       170324   66.72 vs 170309   68.94 ( -0.30%) (11) up:02 dn:10 (leg) Axis Capital Holdgs    insure-prop/cas/titl
LAST:0426: ins-cas ESNT    -+----            170324   35.01 vs 170316   36.30 ( -0.61%) (06) up:02 dn:05 (I08) Essent Group Ltd       insure-prop/cas/titl
LAST:0464: ins-cas FAF     -+--              170324   38.49 vs 170320   38.79 ( -0.19%) (04) up:02 dn:03 (400) FIRST AMERICAN FINANC  insure-prop/cas/titl
LAST:0588: ins-cas HCI     +++-              170324   45.33 vs 170320   46.21 ( -0.49%) (04) up:03 dn:02 (leg) Homeowners Choice      insure-prop/cas/titl
LAST:0737: ins-cas KMPR    ------+           170324   39.00 vs 170315   41.20 ( -0.81%) (07) up:02 dn:06 (400) KEMPER                 insure-prop/cas/titl
LAST:0814: ins-cas MCY     -+--              170324   58.62 vs 170320   59.65 ( -0.44%) (04) up:02 dn:03 (400) MERCURY GENERAL        insure-prop/cas/titl
LAST:0863: ins-cas MTG     -+----            170324    9.95 vs 170316   10.78 ( -1.39%) (06) up:02 dn:05 (IB4) M G I C Invt Corp      insure-prop/cas/titl
LAST:0947: ins-cas ORI     -+-----           170324   20.02 vs 170315   20.35 ( -0.24%) (07) up:02 dn:06 (400) OLD REPUBLIC INTL      insure-prop/cas/titl
LAST:1043: ins-cas RDN     ------+           170324   17.74 vs 170315   18.91 ( -0.94%) (07) up:02 dn:06 (I22) Radian Group           insure-prop/cas/titl
LAST:1044: ins-cas RE      --+--             170324  233.40 vs 170317  235.99 ( -0.22%) (05) up:02 dn:04 (400) EVEREST REALTY GROU    insure-prop/cas/titl
LAST:1060: ins-cas RNR     --+--             170324  145.69 vs 170317  148.09 ( -0.33%) (05) up:02 dn:04 (400) RENAISSANCE REALTY HO  insure-prop/cas/titl
LAST:1256: ins-cas THG     -+---             170324   88.97 vs 170317   91.07 ( -0.47%) (05) up:02 dn:04 (400) HANOVER INSURANCE GRO  insure-prop/cas/titl
LAST:1322: ins-cas UFCS    --+--             170324   42.27 vs 170317   43.55 ( -0.61%) (05) up:02 dn:04 (leg) United Fire Casalty    insure-prop/cas/titl
LAST:1327: ins-cas UIHC    -+-----           170324   15.49 vs 170315   17.25 ( -1.62%) (07) up:02 dn:06 (leg) United Insur Hold      insure-prop/cas/titl
LAST:1352: ins-cas UVE     -++               170324   23.75 vs 170321   23.35 (  0.56%) (03) up:02 dn:02 (400) Universal Insur Hldrs  insure-prop/cas/titl
LAST:1428: ins-cas WRB     -+---             170324   70.42 vs 170317   72.69 ( -0.64%) (05) up:02 dn:04 (400) WR BERKLEY             insure-prop/cas/titl
LAST:1463: ins-cas Y       -+--              170324  614.33 vs 170320  633.23 ( -0.77%) (04) up:02 dn:03 (400) ALLEGHANY D            insure-prop/cas/titl
LAST:0763: ins-lif LFC     ----+             170324   15.61 vs 170317   16.04 ( -0.55%) (05) up:02 dn:04 (leg) China Life Insurance   insure-life         
LAST:1011: ins-lif PRI     ++-               170324   80.35 vs 170321   79.85 (  0.21%) (03) up:02 dn:02 (I--) PRIMERICA              insure-life         
LAST:1049: ins-lif RGA     -+----            170324  125.45 vs 170316  129.93 ( -0.60%) (06) up:02 dn:05 (400) REINSURANCE GROUP      insure-life         
LAST:1150: ins-lif SLF     -+----            170324   36.16 vs 170316   37.21 ( -0.48%) (06) up:02 dn:05 (400) Sun Life Finl          insure-life         
LAST:0040: ins-msc AFL     -++               170324   71.99 vs 170321   71.41 (  0.27%) (03) up:02 dn:02 (leg) AFLAC (quack) Insur    insurance           
LAST:0752: ins-msc L       -+-----           170324   46.04 vs 170315   47.54 ( -0.47%) (07) up:02 dn:06 (leg) Loews Corp             insurance           
LAST:0137: les-prd BC      +++-              170324   61.46 vs 170320   60.73 (  0.30%) (04) up:03 dn:02 (I--) BRUNSWIC               leisure-products    
LAST:0607: les-prd HOG     -------+-         170324   60.20 vs 170313   60.51 ( -0.06%) (09) up:02 dn:08 (leg) Harley-Davison         leisure-products    
LAST:0984: les-prd PII     -+----            170324   83.21 vs 170316   90.81 ( -1.52%) (06) up:02 dn:05 (leg) Polaris Ind            leisure-products    
LAST:1385: les-prd VSTO    --+               170324   20.31 vs 170321   20.73 ( -0.69%) (03) up:02 dn:02 (400) Vista Outdoor Inc.     leisure-products    
LAST:0678: les-svc ISCA    -+---             170324   35.60 vs 170317   36.85 ( -0.70%) (05) up:02 dn:04 (400) INTL SPEEDWAY          leisure-services    
LAST:0796: les-svc LYV     ++-               170324   29.56 vs 170321   28.95 (  0.69%) (03) up:02 dn:02 (400) LIVE NATION ENTERTAIN  leisure-services    
LAST:0994: les-svc PLNT    ----+--           170324   19.19 vs 170315   20.36 ( -0.87%) (07) up:02 dn:06 (leg) Planet Fitness         leisure-services    
LAST:1181: lngshrt SPEDX   +-+               170324   12.48 vs 170321   12.50 ( -0.05%) (03) up:02 dn:02 (leg) AlgerDynOppty          longshort           
LAST:0017: med-big ABT     --+--             170324   44.73 vs 170317   45.19 ( -0.21%) (05) up:02 dn:04 (leg) Abbott Laboratories    med-big             
LAST:0718: med-big JNJ     ----+--           170324  125.48 vs 170315  128.96 ( -0.40%) (07) up:02 dn:06 (leg) Johnson and Johnson    med-big             
LAST:0027: med-bio AKAO    +++-+             170324   20.88 vs 170317   22.39 ( -1.45%) (05) up:04 dn:02 (leg) Achaogen Inc           med-biotech         
LAST:0056: med-bio ALKS    +-+               170324   58.88 vs 170321   57.36 (  0.86%) (03) up:02 dn:02 (leg) Alkemes                med-biotech         
LAST:0066: med-bio ALXN    -++               170324  119.26 vs 170321  118.70 (  0.16%) (03) up:02 dn:02 (leg) Alexion                med-biotech         
LAST:0072: med-bio AMGN    --+-              170324  165.74 vs 170320  169.24 ( -0.53%) (04) up:02 dn:03 (T--) Amgen Inc              med-biotech         
LAST:0052: med-bio ANIK    +--               170324   42.35 vs 170321   42.69 ( -0.27%) (03) up:02 dn:02 (leg) Anika Therapeutics     med-biotech         
LAST:0172: med-bio BTX     -+---             170324    3.19 vs 170317    3.59 ( -2.51%) (05) up:02 dn:04 (leg) Biotime Inc            med-biotech         
LAST:0195: med-bio CBPO    +-+               170324   99.51 vs 170321   99.05 (  0.15%) (03) up:02 dn:02 (leg) China Biologic         med-biotech         
LAST:0212: med-bio CELG    +---              170324  123.38 vs 170320  126.51 ( -0.63%) (04) up:02 dn:03 (T01) Celgene Corp           med-biotech         
LAST:0237: med-bio CLVS    +++-              170324   70.32 vs 170320   70.05 (  0.10%) (04) up:03 dn:02 (leg) Clovis Oncology        med-biotech         
LAST:0277: med-bio CRME    --+--             170324    3.04 vs 170317    3.10 ( -0.39%) (05) up:02 dn:04 (leg) Cardiome Pharma        med-bio:med-biotech 
LAST:0292: med-bio CTIC    ++-               170324    4.30 vs 170321    4.18 (  0.93%) (03) up:02 dn:02 (leg) CTI Biopharma          med-biotech         
LAST:0386: med-bio EBIO    +---              170324    2.01 vs 170320    1.94 (  0.87%) (04) up:02 dn:03 (leg) Eleven Biothera        med-biotech         
LAST:0416: med-bio ENTA    +++-+             170324   30.80 vs 170317   28.57 (  1.45%) (05) up:04 dn:02 (leg) Enata Pharma           med-biotech         
LAST:0500: med-bio FLXN    +++-+             170324   27.27 vs 170317   20.26 (  5.14%) (05) up:04 dn:02 (leg) Flexion Therapeutics   med-biotech         
LAST:0543: med-bio GILD    +-+               170324   67.51 vs 170321   67.74 ( -0.11%) (03) up:02 dn:02 (leg) Giliad                 med-biotech         
LAST:0552: med-bio GNVC    +-----            170324    6.12 vs 170316    6.60 ( -1.31%) (06) up:02 dn:05 (leg) Nuveen Cal Sel Qual    med-bio:med-biotech 
LAST:0666: med-bio INCY    +-+               170324  139.64 vs 170321  140.73 ( -0.26%) (03) up:02 dn:02 (T--) Incyte Corp            med-biotech         
LAST:0799: med-bio MACK    --+---            170324    3.01 vs 170316    3.33 ( -1.77%) (06) up:02 dn:05 (leg) Merrimack Pharma       med-biotech         
LAST:0839: med-bio MNTA    +-+               170324   13.55 vs 170321   13.20 (  0.86%) (03) up:02 dn:02 (leg) Momenta Pharma         med-biotech         
LAST:0915: med-bio NVAX    -++               170324    1.26 vs 170321    1.22 (  1.06%) (03) up:02 dn:02 (leg) Novavax Inc            med-biotech         
LAST:0918: med-bio NWBO    +---              170324    0.24 vs 170320    0.25 ( -1.04%) (04) up:02 dn:03 (leg) N.West Biotherapeut    med-biotech         
LAST:0965: med-bio PDLI    -----+            170324    1.98 vs 170316    2.18 ( -1.68%) (06) up:02 dn:05 (leg) Protein Design Labs    med-bio:med-biotech 
LAST:1050: med-bio RGEN    -++               170324   34.64 vs 170321   33.87 (  0.74%) (03) up:02 dn:02 (leg) Repligen               med-biotech         
LAST:1103: med-bio SCMP    --+-              170324   10.60 vs 170320   10.90 ( -0.71%) (04) up:02 dn:03 (leg) Sucampo Pharma         med-biotech         
LAST:1123: med-bio SGMO    -+--              170324    4.10 vs 170320    4.35 ( -1.52%) (04) up:02 dn:03 (leg) Sangamo Biosciences    med-biotech         
LAST:1168: med-bio SNSS    -+---             170324    4.11 vs 170317    4.24 ( -0.63%) (05) up:02 dn:04 (leg) Sunesis Pharma         med-biotech         
LAST:1216: med-bio SUPN    +---              170324   29.95 vs 170320   29.90 (  0.04%) (04) up:02 dn:03 (leg) Supernus Pharma        med-biotech         
LAST:1350: med-bio UTHR    +-+               170324  140.05 vs 170321  138.28 (  0.42%) (03) up:02 dn:02 (I--) UNITED THERAPEUTICS    medical-biomed/tech 
LAST:1381: med-bio VRTX    +-+               170324   89.98 vs 170321   89.50 (  0.18%) (03) up:02 dn:02 (leg) Vertex                 med-biotech         
LAST:0045: med-dev AIRM    ++-               170324   43.20 vs 170321   42.95 (  0.19%) (03) up:02 dn:02 (leg) Air Methods Corp       medevice            
LAST:0138: med-dev BEAT    ++-               170324   26.60 vs 170321   26.35 (  0.31%) (03) up:02 dn:02 (I10) BioTelemetry Inc       medevice            
LAST:0329: med-dev DGX     +-+               170324   98.70 vs 170321   98.43 (  0.09%) (03) up:02 dn:02 (leg) Quest Diagnostics      medevice            
LAST:0427: med-dev ESRX    +++-              170324   64.11 vs 170320   64.37 ( -0.10%) (04) up:03 dn:02 (leg) ExpressScriptsPharmcy  medevice            
LAST:0765: med-dev LH      +------           170324  142.00 vs 170315  144.27 ( -0.23%) (07) up:02 dn:06 (leg) LabCorp                medevice            
LAST:0964: med-dev PDCO    +---              170324   44.48 vs 170320   45.54 ( -0.60%) (04) up:02 dn:03 (leg) Patterson Companies    medevice            
LAST:1368: med-dev VIVO    ++-               170324   13.10 vs 170321   12.93 (  0.45%) (03) up:02 dn:02 (leg) Meridian Bioscience    medevice            
LAST:1423: med-dev WOOF    -+-               170324   91.50 vs 170321   91.51 ( -0.00%) (03) up:02 dn:02 (leg) VCA Antech             medevice            
LAST:1460: med-dev XRAY    +-+               170324   62.44 vs 170321   62.40 (  0.02%) (03) up:02 dn:02 (leg) Dentsply Int'l         medevice            
LAST:0018: med-drg ABBV    -++               170324   65.62 vs 170321   65.35 (  0.14%) (03) up:02 dn:02 (leg) AbbVie Inc             med-drugs           
LAST:0029: med-drg AKRX    ++-               170324   22.75 vs 170321   22.37 (  0.56%) (03) up:02 dn:02 (leg) Akorn Inc              med-drugs           
LAST:0157: med-drg BMY     +-+               170324   55.89 vs 170321   55.71 (  0.11%) (03) up:02 dn:02 (leg) Bristol Myers          med-drugs           
LAST:0570: med-drg GSK     -+--              170324   42.31 vs 170320   42.32 ( -0.01%) (04) up:02 dn:03 (leg) Glaxosmithkline        med-drugs           
LAST:0631: med-drg HZNP    -++               170324   14.37 vs 170321   14.49 ( -0.28%) (03) up:02 dn:02 (leg) Horizon Pharma         med-drugs           
LAST:0705: med-drg JAZZ    ++-               170324  143.14 vs 170321  142.95 (  0.04%) (03) up:02 dn:02 (leg) Jazz Pharma            med-drugs           
LAST:0759: med-drg LCI     ++++-             170324   21.45 vs 170317   21.05 (  0.37%) (05) up:04 dn:02 (leg) Lannatt Co             med-drugs           
LAST:0774: med-drg LLY     -++               170324   84.18 vs 170321   83.73 (  0.18%) (03) up:02 dn:02 (leg) Ely Lilly              med-drugs           
LAST:0849: med-drg MRK     ----+--           170324   63.18 vs 170315   64.70 ( -0.34%) (07) up:02 dn:06 (leg) Merck                  med-drugs           
LAST:0879: med-drg MYL     --+-              170324   40.96 vs 170320   42.17 ( -0.74%) (04) up:02 dn:03 (leg) Mylan Lab              med-drugs           
LAST:0972: med-drg PFE     --+-              170324   34.00 vs 170320   34.38 ( -0.28%) (04) up:02 dn:03 (leg) Pfizer                 med-drugs           
LAST:1250: med-drg TEVA    +++-              170324   32.76 vs 170320   33.59 ( -0.63%) (04) up:03 dn:02 (leg) Teva Pharmaceutical    med-drugs           
LAST:0037: med-hha AET     -------+---       170324  126.77 vs 170309  132.81 ( -0.43%) (11) up:02 dn:10 (leg) Aetna Health Care      med-nursehome       
LAST:0116: med-hha BKD     ++-               170324   12.10 vs 170321   11.96 (  0.39%) (03) up:02 dn:02 (leg) Brookdale Sr Living    hmo-nursehome       
LAST:0225: med-hha CI      --+--             170324  145.82 vs 170317  151.89 ( -0.83%) (05) up:02 dn:04 (leg) Cigna                  med-nursehome       
LAST:0249: med-hha CNC     +-+               170324   68.73 vs 170321   66.92 (  0.88%) (03) up:02 dn:02 (400) CENTENE                med-nursehome       
LAST:0575: med-hha GTS     +------           170324   16.73 vs 170315   18.00 ( -1.08%) (07) up:02 dn:06 (leg) Triple-S Management    med-nursehome       
LAST:0626: med-hha HUM     ------+           170324  207.27 vs 170315  219.08 ( -0.81%) (07) up:02 dn:06 (leg) Humana                 med-nursehome       
LAST:0841: med-hha MOH     +----             170324   44.68 vs 170317   45.86 ( -0.53%) (05) up:02 dn:04 (leg) Molina Healthcare      med-nursehome       
LAST:1335: med-hha UNH     -------+-         170324  165.00 vs 170313  170.21 ( -0.35%) (09) up:02 dn:08 (leg) United Health Care     med-nursehome       
LAST:1401: med-hha WCG     +----             170324  139.22 vs 170317  144.73 ( -0.79%) (05) up:02 dn:04 (leg) Wellcare Health        med-nursehome       
LAST:0023: med-hom ACHC    ++-               170324   41.93 vs 170321   39.74 (  1.74%) (03) up:02 dn:02 (leg) Acadia Healthcare      med-hmcare          
LAST:0030: med-hom ADUS    +-+               170324   30.70 vs 170321   30.30 (  0.43%) (03) up:02 dn:02 (leg) Addus Home Care        med-hmcare          
LAST:0038: med-hom AFAM    ++-               170324   47.90 vs 170321   47.35 (  0.38%) (03) up:02 dn:02 (leg) Almost Home            med-hmcare          
LAST:0071: med-hom AMED    +++-              170324   50.72 vs 170320   50.25 (  0.23%) (04) up:03 dn:02 (leg) Amedisys Inc           med-hmcare          
LAST:0766: med-hom LHCG    ++-+              170324   51.61 vs 170320   50.00 (  0.78%) (04) up:03 dn:02 (leg) LHC Group              med-hmcare          
LAST:0815: med-hom MD      +----             170324   69.27 vs 170317   70.55 ( -0.37%) (05) up:02 dn:04 (400) MEDNA                  med-hmcare          
LAST:0306: med-hos CYH     +++-              170324    9.54 vs 170320    8.91 (  1.65%) (04) up:03 dn:02 (leg) Community Health Sys   hospitals           
LAST:0587: med-hos HCA     ++-               170324   86.04 vs 170321   82.62 (  1.32%) (03) up:02 dn:02 (leg) HealthCareAm           hospitals           
LAST:1097: med-hos SCAI    -----+            170323   55.87 vs 170315   56.62 ( -0.22%) (06) up:02 dn:05 (leg) Surgical Care Affils   hospitals           
LAST:1118: med-hos SEM     ++-               170324   12.50 vs 170321   12.20 (  0.80%) (03) up:02 dn:02 (leg) Select Medical Holdgs  hospitals           
LAST:1125: med-hos SGRY    ++-               170324   19.75 vs 170321   19.10 (  1.10%) (03) up:02 dn:02 (leg) Surgery Partnrs Inc    hospitals           
LAST:1255: med-hos THC     ++-               170324   18.28 vs 170321   16.44 (  3.36%) (03) up:02 dn:02 (leg) Tenet Healthcare       hospitals           
LAST:0059: med-prd ALGN    +++-++++          170324  113.87 vs 170314  107.48 (  0.70%) (08) up:07 dn:02 (IBD) Align Technology       med-products        
LAST:0065: med-prd ALR     +----             170324   39.13 vs 170317   39.14 ( -0.01%) (05) up:02 dn:04 (leg) Alere Inc              med-products        
LAST:0128: med-prd BAX     +-++              170324   52.02 vs 170320   51.19 (  0.40%) (04) up:03 dn:02 (leg) Baxter Labs            med-products        
LAST:0151: med-prd BIO     +++-              170324  200.41 vs 170320  196.00 (  0.55%) (04) up:03 dn:02 (400) BIO-RAD LABORATORIES   medical-products    
LAST:0230: med-prd CL      -+---             170324   73.67 vs 170317   73.96 ( -0.08%) (05) up:02 dn:04 (leg) Colgate-Palmolive      ret-cosmetics       
LAST:0643: med-prd ICUI    +----             170324  155.65 vs 170317  158.30 ( -0.34%) (05) up:02 dn:04 (leg) ICU Medical            med-products        
LAST:0782: med-prd LPNT    +-+               170324   62.05 vs 170321   60.00 (  1.10%) (03) up:02 dn:02 (400) LIFEPOINT HOSPITALS    medical-hospitals   
LAST:0821: med-prd MDT     +----             170324   81.00 vs 170317   82.23 ( -0.30%) (05) up:02 dn:04 (leg) Medtronics             med-products        
LAST:0838: med-prd MMSI    +---              170324   28.73 vs 170320   31.55 ( -2.46%) (04) up:02 dn:03 (400) Merit Medical Sys      medical-products    
LAST:0911: med-prd NTRI    -++               170324   53.05 vs 170321   53.55 ( -0.31%) (03) up:02 dn:02 (I03) Nutrisystem            weight loss products
LAST:1059: med-prd RMD     +++-              170324   71.57 vs 170320   71.31 (  0.09%) (04) up:03 dn:02 (leg) ResMed                 med-products        
LAST:1226: med-prd SYK     +-+               170324  132.51 vs 170321  132.38 (  0.03%) (03) up:02 dn:02 (leg) Stryker                med-products        
LAST:1252: med-prd TFX     +++-              170324  194.87 vs 170320  195.46 ( -0.08%) (04) up:03 dn:02 (400) TELEFLEX               medical-products    
LAST:0186: med-sup CAH     +-+               170324   81.23 vs 170321   81.45 ( -0.09%) (03) up:02 dn:02 (leg) Cardinal Health        medical-whlsle drg  
LAST:0630: med-sup HYH     ++-               170324   37.87 vs 170321   37.62 (  0.22%) (03) up:02 dn:02 (400) CORTS TRUST WEYERHAEU  medical-supplies    
LAST:0943: med-sup OMI     ++-               170324   34.09 vs 170321   34.68 ( -0.58%) (03) up:02 dn:02 (400) OWENS & MINOR          medical-whlsle drg  
LAST:0012: med-sys ABAX    --+--             170324   48.08 vs 170317   49.33 ( -0.52%) (05) up:02 dn:04 (leg) Abaxis Inc             med systems         
LAST:0124: med-sys BABY    ++-               170324   39.50 vs 170321   38.45 (  0.89%) (03) up:02 dn:02 (leg) Natus Medical Inc      med systems         
LAST:0298: med-sys CUTR    --+-              170324   20.15 vs 170320   20.75 ( -0.74%) (04) up:02 dn:03 (leg) Cutera                 med systems         
LAST:0608: med-sys HOLX    +++-              170324   42.29 vs 170320   42.42 ( -0.08%) (04) up:03 dn:02 (leg) Hologic Inc            med systems         
LAST:0616: med-sys HRC     +++-              170324   70.13 vs 170320   69.85 (  0.10%) (04) up:03 dn:02 (400) HILL-ROM HOLDINGS      medical-systems/eqp 
LAST:0649: med-sys IDXX    +++-              170324  153.74 vs 170320  151.54 (  0.36%) (04) up:03 dn:02 (I24) IDEX LABORATORIES      medical-sys/eqp     
LAST:0681: med-sys ISRG    +-+               170324  758.00 vs 170321  745.95 (  0.53%) (03) up:02 dn:02 (leg) Intuitive Surgical     med systems         
LAST:0744: med-sys KOOL    -+-               170324    3.07 vs 170321    3.08 ( -0.11%) (03) up:02 dn:02 (leg) Cesca Therapeutics     med-systems         
LAST:0805: med-sys MASI    +-+               170324   93.22 vs 170321   92.21 (  0.36%) (03) up:02 dn:02 (I12) Masimo Corp            med systems         
LAST:0944: med-sys ONVO    +----             170324    3.03 vs 170317    3.25 ( -1.45%) (05) up:02 dn:04 (leg) Organovo Holdings      med-systems         
LAST:1199: med-sys STE     +----             170324   68.63 vs 170317   68.72 ( -0.03%) (05) up:02 dn:04 (leg) Steris Corp            med systems         
LAST:0334: media   DIS     -++               170324  112.14 vs 170321  111.75 (  0.12%) (03) up:02 dn:02 (leg) Disney                 media-diversified   
LAST:0541: media   GHC     +----             170324  579.00 vs 170317  588.90 ( -0.34%) (05) up:02 dn:04 (400) WESTERN LIBERTY BNK    media-diversified   
LAST:0574: media   GTN     +++-+             170324   14.00 vs 170317   13.65 (  0.50%) (05) up:04 dn:02 (leg) Gray Television        media-diversified   
LAST:0817: media   MDP     -++               170324   63.05 vs 170321   61.60 (  0.77%) (03) up:02 dn:02 (400) MEREDITH               media-diversified   
LAST:0919: media   NWS     --+--             170324   12.95 vs 170317   12.95 (  0.00%) (05) up:02 dn:04 (leg) News Corp              media-newspapers    
LAST:0923: media   NYT     -+---             170324   14.25 vs 170317   14.70 ( -0.63%) (05) up:02 dn:04 (400) NEW YORK TIMES         media-newspapers    
LAST:1018: media   PSO     +--               170324    8.00 vs 170321    8.13 ( -0.54%) (03) up:02 dn:02 (leg) Pearson Plc Adr        media-books         
LAST:1092: media   SBGI    -++               170324   39.55 vs 170321   39.15 (  0.34%) (03) up:02 dn:02 (I28) Sinclair Broadcast     media-radio-tv      
LAST:1261: media   TIME    +-+               170324   19.35 vs 170321   19.15 (  0.34%) (03) up:02 dn:02 (400) Time Inc.              media-periodicals   
LAST:1305: media   TWX     ++-               170324   97.51 vs 170321   97.47 (  0.01%) (03) up:02 dn:02 (leg) Time Warner            media-diversified   
LAST:1365: media   VIA     +++-              170324   44.50 vs 170320   44.75 ( -0.14%) (04) up:03 dn:02 (leg) Viacom                 media-diversified   
LAST:0020: medrsch ACAD    +---              170324   34.83 vs 170320   37.19 ( -1.69%) (04) up:02 dn:03 (leg) Acadia Pharm           med-biotech         
LAST:0011: medrsch ACRX    +-+               170324    3.08 vs 170321    2.95 (  1.36%) (03) up:02 dn:02 (leg) Acelrx                 med-biotech         
LAST:0170: medrsch BSTC    --+---            170324   50.73 vs 170316   56.54 ( -1.91%) (06) up:02 dn:05 (leg) BIO spcifics           med-biotech         
LAST:0193: medrsch CBMX    +++-              170324    4.85 vs 170320    4.40 (  2.32%) (04) up:03 dn:02 (leg) CombiMatrix Corp       med-biotech         
LAST:0204: medrsch CCXI    +----             170324    7.40 vs 170317    7.68 ( -0.76%) (05) up:02 dn:04 (leg) Chemo Centrix          med-biotech         
LAST:0275: medrsch CRL     +-+               170324   88.11 vs 170321   88.12 ( -0.00%) (03) up:02 dn:02 (400) CHARLES RIVER          medical-research eqp
LAST:0387: medrsch EBS     +-+               170324   28.82 vs 170321   28.89 ( -0.08%) (03) up:02 dn:02 (leg) Emergent BioSolutions  med-biotech         
LAST:0642: medrsch ICLR    +-+               170324   78.94 vs 170321   77.78 (  0.49%) (03) up:02 dn:02 (leg) Icon PLC               med-biotech         
LAST:0665: medrsch INCR    +-+               170324   44.15 vs 170321   43.90 (  0.19%) (03) up:02 dn:02 (leg) I N C Research Hldgs   med-research eqp/svc
LAST:0878: medrsch MYGN    +-+               170324   19.38 vs 170321   18.90 (  0.83%) (03) up:02 dn:02 (leg) Myriad Genetics        med-biotech         
LAST:1009: medrsch PRAH    +-+               170324   61.75 vs 170321   58.72 (  1.64%) (03) up:02 dn:02 (I--) PRA Helath Sciences    med-biotech         
LAST:1047: medrsch REPH    ++-               170324    7.96 vs 170321    7.64 (  1.34%) (03) up:02 dn:02 (leg) Recro Pharma           med-biotech         
LAST:1245: medrsch TECH    +++-              170324  103.82 vs 170320  103.97 ( -0.04%) (04) up:03 dn:02 (leg) Biotech Techne         med-biotech         
LAST:1382: medrsch VRX     -+-               170324   10.75 vs 170321   10.72 (  0.09%) (03) up:02 dn:02 (leg) Valeant Pharma         med-biotech         
LAST:1444: medrsch XBIT    -++++             170324   18.96 vs 170317   16.28 (  2.83%) (05) up:04 dn:02 (leg) XBiotech               med-biotech         
LAST:0218: motels  CHH     -++               170324   62.55 vs 170321   61.50 (  0.56%) (03) up:02 dn:02 (leg) Choice Hotels Int'l    motels              
LAST:0624: motels  HTHT    ++-++             170324   64.04 vs 170317   59.98 (  1.27%) (05) up:04 dn:02 (leg) China Lodging          motels              
LAST:0658: motels  IHG     -+-               170324   48.00 vs 170321   48.00 (  0.00%) (03) up:02 dn:02 (leg) Intl Cont Hotels       motels              
LAST:0803: motels  MAR     ++++++++-++       170324   93.50 vs 170309   86.31 (  0.70%) (11) up:10 dn:02 (T19) Marriott Int'l         motels              
LAST:1057: motels  RLH     -+---             170324    6.80 vs 170317    6.90 ( -0.29%) (05) up:02 dn:04 (leg) Red Lion Hotels        motels              
LAST:1441: motels  WYN     +++-              170324   84.23 vs 170320   83.96 (  0.08%) (04) up:03 dn:02 (leg) Wyndham Worldwide      motels              
LAST:0251: movies  CNK     +---              170324   43.26 vs 170320   44.58 ( -0.76%) (04) up:02 dn:03 (400) CINEMARK HOLDINGS      leisure-movies&relat
LAST:0664: movies  IMAX    +++-++            170324   33.95 vs 170316   32.80 (  0.56%) (06) up:05 dn:02 (leg) IMAX Corp              movies              
LAST:0892: movies  NFLX    +-+               170324  142.02 vs 170321  142.42 ( -0.09%) (03) up:02 dn:02 (T07) Netflex                movies              
LAST:0022: mtl-fab ACH     -+--              170324   12.25 vs 170320   12.65 ( -0.82%) (04) up:02 dn:03 (leg) Aluminum China         metal proc & fabric 
LAST:0240: mtl-fab CMC     -++               170324   18.10 vs 170321   18.15 ( -0.09%) (03) up:02 dn:02 (400) COMMERCIAL METALS      metal proc & fabric 
LAST:0617: mtl-fab HSC     -++               170324   12.25 vs 170321   12.00 (  0.68%) (03) up:02 dn:02 (400) HARSCO CORP            metal proc & fabric 
LAST:1070: mtl-fab RS      --+----           170324   78.81 vs 170315   83.84 ( -0.91%) (07) up:02 dn:06 (400) RELIANCE STEEL & ALUM  metal proc & fabric 
LAST:1265: mtl-fab TKR     -++               170324   43.55 vs 170321   43.15 (  0.31%) (03) up:02 dn:02 (400) TIMKEN                 metal proc & fabric 
LAST:1373: mtl-fab VMI     -++               170324  150.35 vs 170321  150.55 ( -0.04%) (03) up:02 dn:02 (400) VALMONT INDUSTRIES     metal proc & fabric 
LAST:1424: mtl-fab WOR     --+--             170324   49.17 vs 170317   51.96 ( -1.13%) (05) up:02 dn:04 (400) WORTHINGTON INDUSTRIE  metal proc & fabric 
LAST:0007: mtl-min AA      --+---            170324   32.56 vs 170316   35.38 ( -1.44%) (06) up:02 dn:05 (leg) Alcoa                  mining              
LAST:0092: mtl-min ARNC    -+--              170324   26.68 vs 170320   27.87 ( -1.12%) (04) up:02 dn:03 (leg) Arconic                mining              
LAST:0474: mtl-min FCX     --+----           170324   12.81 vs 170315   12.89 ( -0.09%) (07) up:02 dn:06 (leg) Freeport-McMoRan       mining              
LAST:0854: mtl-min MSB     -+----            170324   14.80 vs 170316   15.55 ( -0.84%) (06) up:02 dn:05 (leg) Mesabi IronRoyalties   mining              
LAST:1098: mtl-min SCCO    +-+               170324   36.55 vs 170321   35.89 (  0.60%) (03) up:02 dn:02 (leg) Southern Copper        mining              
LAST:1219: mtl-min SWC     -++               170324   17.40 vs 170321   17.22 (  0.34%) (03) up:02 dn:02 (leg) Stillwater Mining      mining              
LAST:1457: mtl-min XME     --+-              170324   29.63 vs 170320   30.98 ( -1.14%) (04) up:02 dn:03 (leg) ETF S&P SpdrMetalMine  mining              
LAST:0048: netsltn AKAM    --+--             170324   63.63 vs 170317   65.00 ( -0.43%) (05) up:02 dn:04 (leg) Akamai                 internet-net sltns  
LAST:0481: netsltn FFIV    ++-               170324  146.57 vs 170321  145.77 (  0.18%) (03) up:02 dn:02 (IBD) F5 Networks            internet-net sltns  
LAST:0544: netsltn GIMO    +----             170324   34.45 vs 170317   36.60 ( -1.25%) (05) up:02 dn:04 (400) Gigamon Inc            internet-net sltns  
LAST:0779: netsltn LOGM    +++-              170324   96.15 vs 170320   97.40 ( -0.33%) (04) up:03 dn:02 (I--) Logmein                internet-net sltns  
LAST:0190: netstor CARB    ------+-----      170324   19.30 vs 170308   21.15 ( -0.80%) (12) up:02 dn:11 (IBD) Carbonite              storage             
LAST:0909: netstor NTAP    --+----           170324   40.88 vs 170315   42.22 ( -0.47%) (07) up:02 dn:06 (leg) Network Appliance      storage             
LAST:1020: netstor PSTG    ----+-            170324    9.90 vs 170316   10.39 ( -0.82%) (06) up:02 dn:05 (leg) Pure Storage Inc       storage             
LAST:1212: netstor STX     +++-              170324   45.24 vs 170320   46.08 ( -0.46%) (04) up:03 dn:02 (leg) Seagate Technology     storage             
LAST:1403: netstor WDC     +++-              170324   78.18 vs 170320   76.42 (  0.56%) (04) up:03 dn:02 (T--) Western Digital        storage             
LAST:0021: nettalk ABTL    ----+--           170324   12.01 vs 170315   13.31 ( -1.55%) (07) up:02 dn:06 (leg) AutoBytel              net-content         
LAST:0100: nettalk ATHM    -+--              170324   31.90 vs 170320   33.94 ( -1.60%) (04) up:02 dn:03 (I35) Autohome CL A          net-content         
LAST:0149: nettalk BIDU    -+---             170324  168.26 vs 170317  176.62 ( -0.99%) (05) up:02 dn:04 (leg) Baidu                  net-content         
LAST:0152: nettalk BITA    ++-               170324   25.64 vs 170321   24.62 (  1.33%) (03) up:02 dn:02 (leg) Bitauto Info           net-content         
LAST:0467: nettalk FB      +-+               170324  140.34 vs 170321  138.51 (  0.43%) (03) up:02 dn:02 (I49) Facebook               net-content         
LAST:0555: nettalk GOOG    -----+            170324  814.43 vs 170316  848.78 ( -0.70%) (06) up:02 dn:05 (leg) Google                 net-content         
LAST:0567: nettalk GRUB    +---              170324   33.67 vs 170320   34.92 ( -0.93%) (04) up:02 dn:03 (I--) Grubhub                net-content         
LAST:0724: nettalk JRJC    +--               170324    3.06 vs 170321    3.08 ( -0.22%) (03) up:02 dn:02 (leg) China Finance Online   ntcntnt:net-content 
LAST:0860: nettalk MTCH    --+----           170324   15.88 vs 170315   16.75 ( -0.78%) (07) up:02 dn:06 (I--) Match Group            net-content         
LAST:1122: nettalk SFUN    -----+---         170324    2.74 vs 170313    3.24 ( -2.03%) (09) up:02 dn:08 (leg) Soufun                 ntcntnt:net-content 
LAST:1137: nettalk SINA    +++-+             170324   73.07 vs 170317   71.86 (  0.33%) (05) up:04 dn:02 (leg) Sina Corp              net-content         
LAST:1285: nettalk TRUE    +++-              170324   15.24 vs 170320   14.90 (  0.56%) (04) up:03 dn:02 (leg) TrueCar                net-content         
LAST:1304: nettalk TWTR    +-+               170324   15.14 vs 170321   14.54 (  1.32%) (03) up:02 dn:02 (leg) Twitter                net-content         
LAST:1399: nettalk WB      +++-              170324   49.78 vs 170320   50.72 ( -0.47%) (04) up:03 dn:02 (I40) Weibo Corp             net-content         
LAST:1464: nettalk YHOO    -++               170324   46.40 vs 170321   45.77 (  0.45%) (03) up:02 dn:02 (leg) Yahoo                  net-content         
LAST:1465: nettalk YNDX    +-+               170324   22.41 vs 170321   22.18 (  0.34%) (03) up:02 dn:02 (leg) Yandex L. V.           net-content         
LAST:0074: network ANET    +-+               170324  131.77 vs 170321  127.97 (  0.96%) (03) up:02 dn:02 (I02) Arista Networks Inc    network             
LAST:0173: network BRCD    ++-++++++         170324   12.52 vs 170313   12.38 (  0.12%) (09) up:08 dn:02 (leg) Brocade                network             
LAST:0189: network CAMP    -----+            170324   16.44 vs 170316   17.01 ( -0.58%) (06) up:02 dn:05 (leg) CalAmp                 network             
LAST:0285: network CSCO    +-+               170324   34.08 vs 170321   33.88 (  0.20%) (03) up:02 dn:02 (leg) CSCO                   network             
LAST:0719: network JNPR    --+--             170324   27.82 vs 170317   28.68 ( -0.62%) (05) up:02 dn:04 (leg) Cymer Inc              network             
LAST:1220: network SWIR    -++++             170324   29.70 vs 170317   27.90 (  1.21%) (05) up:04 dn:02 (leg) Sierra Wireless        network             
LAST:0272: ops-big CR      -++               170324   72.38 vs 170321   73.14 ( -0.35%) (03) up:02 dn:02 (400) CRAN                   diversified ops     
LAST:0287: ops-big CSL     -++               170324  106.48 vs 170321  106.60 ( -0.04%) (03) up:02 dn:02 (400) CARLISLE COMPANIES     diversified ops     
LAST:0316: ops-big DD      -+--              170324   79.60 vs 170320   81.50 ( -0.60%) (04) up:02 dn:03 (leg) E.I.DuPont deNemours   ops-big             
LAST:0533: ops-big GE      +++-              170324   29.72 vs 170320   29.74 ( -0.02%) (04) up:03 dn:02 (leg) General Electric       ops-big             
LAST:0610: ops-big HON     -+---             170324  124.77 vs 170317  127.16 ( -0.38%) (05) up:02 dn:04 (leg) Honeywell              ops-big             
LAST:0651: ops-big IEP     +-+               170324   51.33 vs 170321   51.08 (  0.16%) (03) up:02 dn:02 (leg) Ican Enterprise        ops-big             
LAST:0685: ops-big ITT     -++               170324   39.26 vs 170321   39.36 ( -0.08%) (03) up:02 dn:02 (leg) ITT Industries         ops-big             
LAST:0822: ops-big MDU     +-++              170324   27.17 vs 170320   26.79 (  0.35%) (04) up:03 dn:02 (400) MDU RESOURCES GROUP    diversified ops     
LAST:0836: ops-big MMM     --+-              170324  191.51 vs 170320  193.01 ( -0.20%) (04) up:02 dn:03 (leg) 3M Co                  ops-big             
LAST:1065: ops-big ROP     --+----           170324  206.50 vs 170315  213.93 ( -0.51%) (07) up:02 dn:06 (leg) Renaissance Learning   ops-big             
LAST:1351: ops-big UTX     ----+             170324  111.80 vs 170317  113.45 ( -0.30%) (05) up:02 dn:04 (leg) United Technology      ops-big             
LAST:0109: package ATR     -++               170324   76.62 vs 170321   76.77 ( -0.07%) (03) up:02 dn:02 (400) APTARGROUP             containers/packagng 
LAST:0156: package BMS     -++               170324   48.75 vs 170321   48.71 (  0.03%) (03) up:02 dn:02 (400) BEMIS                  containers/packagng 
LAST:0534: package GEF     -+--              170324   54.57 vs 170320   57.50 ( -1.34%) (04) up:02 dn:03 (400) GREIF                  containers/packagng 
LAST:1152: package SLGN    --+-              170324   59.64 vs 170320   61.22 ( -0.66%) (04) up:02 dn:03 (400) SILGAN HOLDINGS        containers/packaging
LAST:1176: package SON     -++               170324   53.32 vs 170321   53.32 (  0.00%) (03) up:02 dn:02 (400) SONOCO PRODUCTS        containers/packaging
LAST:0558: paper   GPK     -++               170324   12.77 vs 170321   12.97 ( -0.52%) (03) up:02 dn:02 (leg) Graphic Packageing     paper products      
LAST:0675: paper   IP      -++               170324   50.81 vs 170321   50.92 ( -0.07%) (03) up:02 dn:02 (leg) International Paper    paper products      
LAST:0748: paper   KS      --+-              170324   22.90 vs 170320   24.08 ( -1.29%) (04) up:02 dn:03 (leg) Kapstone Paper         paper products      
LAST:0990: paper   PKG     -++               170324   90.41 vs 170321   91.54 ( -0.42%) (03) up:02 dn:02 (400) PACKAGING CORP of AME  paper - paper prods 
LAST:1323: paper   UFS     -+--              170324   37.40 vs 170320   38.47 ( -0.72%) (04) up:02 dn:03 (400) DOMTAR                 paper + paper prods 
LAST:0015: periphs AAPL    --+-              170324  140.64 vs 170320  141.46 ( -0.15%) (04) up:02 dn:03 (leg) Apple                  periphs             
LAST:0379: periphs DVMT    +++-              170324   63.37 vs 170320   64.07 ( -0.28%) (04) up:03 dn:02 (T--) Dell Technologies      periphs             
LAST:0612: periphs HPQ     +-+               170324   17.23 vs 170321   17.15 (  0.15%) (03) up:02 dn:02 (leg) Hewlett-Packard        periphs             
LAST:1228: periphs SYNA    -++               170324   49.18 vs 170321   47.51 (  1.13%) (03) up:02 dn:02 (leg) Synaptics              periphs             
LAST:1461: periphs XRX     -+--              170324    7.19 vs 170320    7.43 ( -0.83%) (04) up:02 dn:03 (leg) Xerox Corporation      periphs             
LAST:1471: periphs ZBRA    -++               170324   86.73 vs 170321   86.15 (  0.22%) (03) up:02 dn:02 (I--) Zebra Technology       periphs             
LAST:0191: realty  CBG     -+----            170324   34.38 vs 170316   36.21 ( -0.89%) (06) up:02 dn:05 (leg) CB Richard Ellis Grp   realty develop      
LAST:0293: realty  CTO     ++-               170324   51.92 vs 170321   51.15 (  0.49%) (03) up:02 dn:02 (leg) Condolidated Tomoka    realty develop      
LAST:0717: realty  JLL     ++-               170324  109.07 vs 170321  107.80 (  0.39%) (03) up:02 dn:02 (leg) Jones Lang Lasalle     realty develop      
LAST:0722: realty  JOE     ++-               170324   17.05 vs 170321   16.85 (  0.39%) (03) up:02 dn:02 (leg) Saint Joe Co           realty develop      
LAST:0831: realty  MIC     +++-              170324   79.63 vs 170320   79.80 ( -0.05%) (04) up:03 dn:02 (leg) Macquarie Infrastruc   realty develop      
LAST:0942: realty  OMAB    ++++-+++          170324   43.15 vs 170314   39.18 (  1.15%) (08) up:07 dn:02 (leg) Groupo Airport-Mex     realty develop      
LAST:1278: realty  TRC     -+----            170324   21.43 vs 170316   22.78 ( -1.05%) (06) up:02 dn:05 (leg) Tejon Ranch Co         realty develop      
LAST:0262: ret-big COST    --+--             170324  166.02 vs 170317  167.81 ( -0.22%) (05) up:02 dn:04 (leg) Cosco                  retail              
LAST:0491: ret-big FIVE    ++-               170324   42.62 vs 170321   38.85 (  2.95%) (03) up:02 dn:02 (leg) Five stores            retail              
LAST:0509: ret-big FRED    ++-               170324   13.83 vs 170321   13.74 (  0.22%) (03) up:02 dn:02 (leg) Fred's                 retail              
LAST:0618: ret-big HSNI    -+---             170324   36.15 vs 170317   36.50 ( -0.19%) (05) up:02 dn:04 (400) HSN                    retail-mall order+di
LAST:0711: ret-big JCP     +-----            170324    5.57 vs 170316    6.16 ( -1.77%) (06) up:02 dn:05 (leg) J.C.Penny              ret-cth:retail      
LAST:0726: ret-big JWN     +-+               170324   41.95 vs 170321   41.81 (  0.11%) (03) up:02 dn:02 (leg) Nordstrom              retail              
LAST:1121: ret-big SFS     -++               170324   11.65 vs 170321   11.50 (  0.43%) (03) up:02 dn:02 (leg) Smart & Final Stores   retail              
LAST:1254: ret-big TGT     --+-              170324   53.12 vs 170320   54.37 ( -0.59%) (04) up:02 dn:03 (leg) Target                 retail              
LAST:1420: ret-big WMT     --+-              170324   69.61 vs 170320   69.98 ( -0.13%) (04) up:02 dn:03 (leg) WalMart                retail              
LAST:0085: ret-cos AVP     -----+-           170324    4.26 vs 170315    4.37 ( -0.37%) (07) up:02 dn:06 (leg) Avon Products          ret-cosmetics       
LAST:0914: ret-cos NUS     -++               170324   54.03 vs 170321   52.67 (  0.84%) (03) up:02 dn:02 (leg) New Skin               ret-cosmetics       
LAST:0975: ret-cos PG      ----+-            170324   90.57 vs 170316   91.44 ( -0.16%) (06) up:02 dn:05 (leg) Proctor & Gamble       retail-cosmetics    
LAST:1436: ret-cos WTW     -++               170324   14.93 vs 170321   14.40 (  1.18%) (03) up:02 dn:02 (leg) Weight Watchers        ret-cosmmetics      
LAST:0033: ret-cth AEO     --+----           170324   13.85 vs 170315   14.56 ( -0.73%) (07) up:02 dn:06 (leg) American Eagle         retail              
LAST:0075: ret-cth ANF     ++-               170324   11.31 vs 170321   11.43 ( -0.35%) (03) up:02 dn:02 (leg) Abercrombie & Fitch    retail              
LAST:0099: ret-cth ASNA    -+----            170324    3.80 vs 170316    4.17 ( -1.62%) (06) up:02 dn:05 (leg) Ascena Retail Grp      retail              
LAST:0117: ret-cth BKE     -+----            170324   17.50 vs 170316   18.95 ( -1.38%) (06) up:02 dn:05 (leg) Buckle Inc             retail              
LAST:0222: ret-cth CHS     +++-              170324   14.07 vs 170320   14.04 (  0.05%) (04) up:03 dn:02 (leg) Chicos                 retail              
LAST:0294: ret-cth CTRN    ----+             170324   17.19 vs 170317   18.64 ( -1.69%) (05) up:02 dn:04 (leg) Citi Trend             retail              
LAST:0376: ret-cth DSW     ++-               170324   19.27 vs 170321   19.02 (  0.43%) (03) up:02 dn:02 (leg) DSW Inc Shoes          retail              
LAST:0493: ret-cth FL      -+-----           170324   72.59 vs 170315   76.24 ( -0.72%) (07) up:02 dn:06 (400) FOOT LOCKE             retail-apparel/shoes
LAST:0507: ret-cth FRAN    -+++              170324   15.95 vs 170320   15.53 (  0.66%) (04) up:03 dn:02 (leg) Francesca Stores       retail              
LAST:0535: ret-cth GES     -+---             170324   10.91 vs 170317   11.30 ( -0.71%) (05) up:02 dn:04 (400) GUESS                  retail-apparel/shoes
LAST:0562: ret-cth GPS     -++               170324   23.27 vs 170321   22.82 (  0.64%) (03) up:02 dn:02 (leg) Gap Stores             retail              
LAST:0792: ret-cth LULU    ++-               170324   63.69 vs 170321   62.93 (  0.40%) (03) up:02 dn:02 (leg) Lulumon                retail              
LAST:0894: ret-cth NKE     ++-               170324   56.36 vs 170321   58.01 ( -0.98%) (03) up:02 dn:02 (leg) Nike                   retail              
LAST:0940: ret-cth OLLI    -++               170324   32.45 vs 170321   31.65 (  0.82%) (03) up:02 dn:02 (leg) Ollie's Bargain Outl   retail              
LAST:0992: ret-cth PLCE    -++               170324  118.50 vs 170321  113.95 (  1.28%) (03) up:02 dn:02 (leg) Children's Place       retail              
LAST:1066: ret-cth ROST    +-+               170324   66.12 vs 170321   65.77 (  0.18%) (03) up:02 dn:02 (leg) Ross Store             retail              
LAST:1106: ret-cth SCVL    -----+            170324   23.94 vs 170316   26.24 ( -1.60%) (06) up:02 dn:05 (leg) Shoe Carnival          retail              
LAST:1262: ret-cth TJX     --+---            170324   78.43 vs 170316   79.22 ( -0.17%) (06) up:02 dn:05 (leg) TJX                    retail              
LAST:1341: ret-cth URBN    -++               170324   22.94 vs 170321   22.58 (  0.52%) (03) up:02 dn:02 (leg) Urban Outfitters       retail              
LAST:1473: ret-cth ZUMZ    -+---             170324   17.20 vs 170317   17.95 ( -0.87%) (05) up:02 dn:04 (leg) Zumiez Inc             retail              
LAST:1037: ret-drg RAD     ++-               170324    4.57 vs 170321    4.48 (  0.66%) (03) up:02 dn:02 (leg) Rite Aid               med-big:pharma      
LAST:0150: ret-dsc BIG     -++               170324   48.16 vs 170321   47.68 (  0.33%) (03) up:02 dn:02 (400) BIG LOTS               retail-discount     
LAST:0327: ret-dsc DG      +-+               170324   69.48 vs 170321   70.01 ( -0.25%) (03) up:02 dn:02 (leg) Dollar General         retail              
LAST:0089: ret-eat ARCO    --+               170324    7.35 vs 170321    7.30 (  0.23%) (03) up:02 dn:02 (leg) Arcos MCD Argentina    ret-eat:retail-food 
LAST:0153: ret-eat BJRI    -++               170324   38.40 vs 170321   37.95 (  0.39%) (03) up:02 dn:02 (leg) BJ Restaurant          casual-dine         
LAST:0175: ret-eat BWLD    +++-              170324  148.25 vs 170320  147.20 (  0.18%) (04) up:03 dn:02 (400) BUFFALO WILD WINGS     retail-restaurants  
LAST:0187: ret-eat CAKE    --+--             170324   61.11 vs 170317   63.20 ( -0.68%) (05) up:02 dn:04 (leg) Cheese Cake            casual-dine         
LAST:0223: ret-eat CHUY    +++-              170324   28.80 vs 170320   28.05 (  0.65%) (04) up:03 dn:02 (leg) Chuy Holdings          casual-dine         
LAST:0244: ret-eat CMG     --+               170324  414.02 vs 170321  407.52 (  0.52%) (03) up:02 dn:02 (leg) Chipotle Mex Restr     casual-dine         
LAST:0360: ret-eat DNKN    --+               170324   55.98 vs 170321   57.14 ( -0.69%) (03) up:02 dn:02 (leg) Dunkin Doughnuts       casual-dine         
LAST:0367: ret-eat DPZ     -+++              170324  182.95 vs 170320  183.69 ( -0.10%) (04) up:03 dn:02 (leg) Domino's Pizza         casual-dine         
LAST:0370: ret-eat DRI     +-+               170324   76.71 vs 170321   76.60 (  0.05%) (03) up:02 dn:02 (leg) Darden Restaurant      casual-dine         
LAST:0384: ret-eat EAT     ++-               170324   42.76 vs 170321   42.39 (  0.29%) (03) up:02 dn:02 (400) BRINKER INTL           retail-restaurants  
LAST:0510: ret-eat FRGI    +++-              170324   22.60 vs 170320   22.15 (  0.50%) (04) up:03 dn:02 (leg) Fiesta Restr.Mex       casual-dine         
LAST:0514: ret-eat FRSH    +-++              170324    4.18 vs 170320    4.04 (  0.84%) (04) up:03 dn:02 (leg) Papa Murphy's          casual-dine         
LAST:0810: ret-eat MCD     +-+               170324  129.34 vs 170321  128.52 (  0.21%) (03) up:02 dn:02 (leg) McDonalds              casual-dine         
LAST:0991: ret-eat PLAY    +++-              170324   60.94 vs 170320   59.66 (  0.53%) (04) up:03 dn:02 (I19) Dave & Busters Ent     casual-dine         
LAST:1000: ret-eat PNRA    ++++++-+          170324  249.48 vs 170314  234.27 (  0.76%) (08) up:07 dn:02 (leg) Panera Bread           casual-dine         
LAST:1096: ret-eat SBUX    +-+               170324   56.81 vs 170321   55.54 (  0.75%) (03) up:02 dn:02 (leg) Starbucks              casual-dine         
LAST:1128: ret-eat SHAK    ++-               170324   32.34 vs 170321   32.10 (  0.25%) (03) up:02 dn:02 (leg) Shake Shack            casual-dine         
LAST:1177: ret-eat SONC    -++               170324   23.00 vs 170321   22.70 (  0.43%) (03) up:02 dn:02 (leg) Sonic                  casual-dine         
LAST:1235: ret-eat TAST    -----+-           170324   13.85 vs 170315   14.20 ( -0.36%) (07) up:02 dn:06 (leg) Carrols Restaurant     casual-dine         
LAST:1307: ret-eat TXRH    -+---             170324   43.53 vs 170317   44.15 ( -0.28%) (05) up:02 dn:04 (leg) Texas Roadhouse        casual-dine         
LAST:1405: ret-eat WEN     -++               170324   13.43 vs 170321   13.15 (  0.69%) (03) up:02 dn:02 (leg) Wendy's Intl           casual-dine         
LAST:1469: ret-eat YUM     +---              170324   63.58 vs 170320   64.07 ( -0.19%) (04) up:02 dn:03 (leg) Pepsi Food Restrnts    casual-dine         
LAST:0008: ret-elc AAN     +++-              170324   28.71 vs 170320   29.34 ( -0.55%) (04) up:03 dn:02 (400) AARON'S                retail-consumerelec 
LAST:0597: ret-elc HGG     -----+            170227    0.23 vs 170216    0.46 (-16.88%) (06) up:02 dn:05 (leg) H.H.Gregg              retelec:retail      
LAST:1134: ret-jwl SIG     +++-              170324   68.27 vs 170320   67.50 (  0.28%) (04) up:03 dn:02 (400) SIGNET JEWELERS LTD    retail/whlsle-jewelr
LAST:1260: ret-jwl TIF     ++++++-++++       170324   95.38 vs 170309   88.47 (  0.66%) (11) up:10 dn:02 (leg) Tiffany                retail              
LAST:0119: ret-les BKS     -----+            170324    8.60 vs 170316    9.15 ( -1.07%) (06) up:02 dn:05 (leg) Barnes & Noble         retail-leisure      
LAST:0184: ret-les CAB     --+--             170324   46.35 vs 170317   47.40 ( -0.45%) (05) up:02 dn:04 (400) CABELA'S               retail-leisure      
LAST:0356: ret-les DKS     --+--             170324   46.99 vs 170317   48.35 ( -0.58%) (05) up:02 dn:04 (leg) Dick's Sporting        retail-manuf        
LAST:0258: ret-mfg COH     ++-               170324   39.09 vs 170321   38.68 (  0.35%) (03) up:02 dn:02 (leg) Coach                  retail-manuf        
LAST:0274: ret-mfg CRI     -+---             170324   89.68 vs 170317   91.16 ( -0.33%) (05) up:02 dn:04 (leg) Carter's Inc           retail-manuf        
LAST:0278: ret-mfg CROX    -+---             170324    6.66 vs 170317    6.80 ( -0.42%) (05) up:02 dn:04 (leg) Crocks                 retail-manuf        
LAST:0321: ret-mfg DECK    +++-              170324   56.28 vs 170320   54.41 (  0.83%) (04) up:03 dn:02 (leg) Deckers                retail-manuf        
LAST:0727: ret-mfg KATE    +-+               170324   23.19 vs 170321   22.79 (  0.57%) (03) up:02 dn:02 (400) KATE SPADE & CO        apparel-cloth mfg   
LAST:0745: ret-mfg KORS    ++-               170324   37.56 vs 170321   36.74 (  0.73%) (03) up:02 dn:02 (leg) Kors                   retail-manuf        
LAST:1056: ret-mfg RL      ++-               170324   79.74 vs 170321   78.23 (  0.63%) (03) up:02 dn:02 (leg) Ralph Lauren           retail-manuf        
LAST:1131: ret-mfg SHOO    +++-              170324   38.15 vs 170320   37.90 (  0.16%) (04) up:03 dn:02 (leg) Steve Madden Shoses    retail-manuf        
LAST:1145: ret-mfg SKX     +-+               170324   28.87 vs 170321   26.87 (  2.31%) (03) up:02 dn:02 (leg) Skechers USA           retail-manuf        
LAST:1312: ret-mfg UA      +---              170324   18.16 vs 170320   18.26 ( -0.14%) (04) up:02 dn:03 (leg) Under Armour           retail-manuf        
LAST:1439: ret-mfg WWW     ++-               170324   24.92 vs 170321   24.57 (  0.47%) (03) up:02 dn:02 (leg) Wolverine World Wide   retail-manuf        
LAST:0288: ret-mkt CST     +-+               170324   48.25 vs 170321   48.14 (  0.08%) (03) up:02 dn:02 (400) CST BRANDS INC         retail-super/minimkt
LAST:0746: ret-mkt KR      -++               170324   29.10 vs 170321   28.93 (  0.19%) (03) up:02 dn:02 (leg) Kroger                 retail-food         
LAST:1218: ret-mkt SVU     ++-               170324    3.74 vs 170321    3.35 (  3.48%) (03) up:02 dn:02 (400) SUPERVALU              retail-super/minimkt
LAST:1410: ret-mkt WFM     --+-              170324   28.93 vs 170320   29.85 ( -0.80%) (04) up:02 dn:03 (leg) Whole Foods            retail-food         
LAST:0073: ret-net AMZN    --+-              170324  845.61 vs 170320  856.97 ( -0.34%) (04) up:02 dn:03 (leg) Amazon                 retail-internet     
LAST:0123: ret-net BABA    -++               170324  108.04 vs 170321  105.09 (  0.91%) (03) up:02 dn:02 (I42) Alibaba                retail-internet     
LAST:0385: ret-net EBAY    --+-              170324   33.40 vs 170320   33.81 ( -0.31%) (04) up:02 dn:03 (leg) Ebay                   retail-internet     
LAST:0434: ret-net ETSY    --+---            170324    9.88 vs 170316   10.38 ( -0.84%) (06) up:02 dn:05 (leg) Etsy Inc               retail-internet     
LAST:0566: ret-net GRPN    +++-              170324    3.99 vs 170320    4.03 ( -0.25%) (04) up:03 dn:02 (leg) Groupon                Retail-Internet     
LAST:0712: ret-net JD      -++               170324   31.26 vs 170321   30.32 (  1.00%) (03) up:02 dn:02 (leg) JD.com                 retail-internet     
LAST:0786: ret-net LQDT    -+--              170324    7.65 vs 170320    8.05 ( -1.31%) (04) up:02 dn:03 (leg) Liquidity              retail-internet     
LAST:0824: ret-net MELI    +-+               170324  210.86 vs 170321  205.70 (  0.82%) (03) up:02 dn:02 (leg) Mercadolibre, Inc      retail-internet     
LAST:1203: ret-net STMP    -------+-         170324  117.00 vs 170313  131.10 ( -1.34%) (09) up:02 dn:08 (leg) Stamps.com             retail-internet     
LAST:1367: ret-net VIPS    -++               170324   13.80 vs 170321   13.54 (  0.63%) (03) up:02 dn:02 (leg) Vishop Holdings        retail-internet     
LAST:1394: ret-net W       +-+               170324   38.37 vs 170321   38.58 ( -0.18%) (03) up:02 dn:02 (leg) Wayfair                retail-internet     
LAST:0358: ret-ofc DLX     +----             170324   71.13 vs 170317   74.42 ( -0.93%) (05) up:02 dn:04 (400) DELUXE                 office suppl mfg    
LAST:0929: ret-ofc ODP     ++-               170324    4.53 vs 170321    4.48 (  0.37%) (03) up:02 dn:02 (400) OFFICE DEPOT           retail/whlse-ofcsupl
LAST:0853: ret-sec MSA     -++               170324   68.75 vs 170321   68.30 (  0.22%) (03) up:02 dn:02 (400) MINE SAFETY APPLIANCE  security/sfty       
LAST:0136: ret-spc BBY     +-+               170324   44.85 vs 170321   44.06 (  0.59%) (03) up:02 dn:02 (leg) Best Buys              retail              
LAST:0154: ret-spc BID     ++-               170324   46.51 vs 170321   46.39 (  0.09%) (03) up:02 dn:02 (400) SOTHEBYS               retail-specialty    
LAST:0549: ret-spc GNC     +----             170324    7.00 vs 170317    7.40 ( -1.14%) (05) up:02 dn:04 (leg) GNC Holdings           retail              
LAST:0834: ret-spc MIK     +++-              170324   21.96 vs 170320   21.87 (  0.10%) (04) up:03 dn:02 (leg) Michael's Strs(hobby)  retail              
LAST:1012: ret-spc PRTY    -++               170324   13.85 vs 170321   13.35 (  1.20%) (03) up:02 dn:02 (leg) Party City HoldCo      retail              
LAST:1328: ret-spc ULTA    +-+               170324  281.53 vs 170321  281.28 (  0.03%) (03) up:02 dn:02 (I34) Ulta Salon             retail              
LAST:1384: ret-spc VSI     -+++              170324   19.10 vs 170320   19.00 (  0.13%) (04) up:03 dn:02 (leg) Vitamin Shop           retail              
LAST:0014: retauto AAP     --+-              170324  149.73 vs 170320  152.44 ( -0.45%) (04) up:02 dn:03 (leg) Advanced Auto Parts    retauto             
LAST:0121: retauto AZO     -++               170324  721.16 vs 170321  725.21 ( -0.19%) (03) up:02 dn:02 (leg) Autozone               retauto             
LAST:0188: retauto CALI    ---+-----         170324    1.54 vs 170313    1.65 ( -0.79%) (09) up:02 dn:08 (leg) China Auto Logistics   retauto             
LAST:0268: retauto CPRT    -++               170324   61.32 vs 170321   60.76 (  0.30%) (03) up:02 dn:02 (400) COPART                 retail/whls autopart
LAST:0470: retauto FCAU    +-+               170324   10.81 vs 170321   10.70 (  0.34%) (03) up:02 dn:02 (leg) Fiat Chrysler          retauto             
LAST:0556: retauto GPC     --+--             170324   92.84 vs 170317   94.90 ( -0.44%) (05) up:02 dn:04 (leg) Auto Parts             retauto             
LAST:0739: retauto KMX     --+---            170324   59.60 vs 170316   63.54 ( -1.10%) (06) up:02 dn:05 (leg) Car Max                retauto             
LAST:0771: retauto LKQ     --+---            170324   29.39 vs 170316   30.41 ( -0.58%) (06) up:02 dn:05 (leg) LKQ Corp               retauto             
LAST:0948: retauto ORLY    +++-              170324  271.76 vs 170320  273.08 ( -0.12%) (04) up:03 dn:02 (leg) O'Reilly Automotive    retbldg             
LAST:0140: retbldg BECN    --+--             170324   48.25 vs 170317   50.45 ( -0.91%) (05) up:02 dn:04 (leg) Beacon Roofing         retbldg             
LAST:0492: retbldg FIX     -----+-           170324   34.95 vs 170315   36.20 ( -0.51%) (07) up:02 dn:06 (leg) Comfort System         retbldg             
LAST:0580: retbldg GWW     -+-----           170324  239.53 vs 170315  247.44 ( -0.47%) (07) up:02 dn:06 (leg) W.W. Grainger          retbldg             
LAST:0592: retbldg HD      -++               170324  147.71 vs 170321  146.61 (  0.25%) (03) up:02 dn:02 (T11) Home Depo              retbldg             
LAST:0772: retbldg LL      -+---             170324   18.60 vs 170317   19.29 ( -0.74%) (05) up:02 dn:04 (leg) Lumber Liquidators     retbldg             
LAST:0781: retbldg LOW     -++               170324   82.21 vs 170321   81.92 (  0.12%) (03) up:02 dn:02 (T06) Lowes Cos              retbldg             
LAST:0858: retbldg MSM     --+--             170324  100.42 vs 170317  102.04 ( -0.32%) (05) up:02 dn:04 (400) MSC INDUSTRIAL DIRECT  retail/whlse-bldg pd
LAST:0979: retbldg PGTI    ++-               170324   10.45 vs 170321   10.20 (  0.80%) (03) up:02 dn:02 (leg) PGT, Inc               retbldg             
LAST:1287: retbldg TSCO    -++               170324   69.02 vs 170321   68.17 (  0.41%) (03) up:02 dn:02 (leg) Tractor Supply Co      retbldg             
LAST:1296: retbldg TTS     ++-               170324   18.75 vs 170321   18.95 ( -0.36%) (03) up:02 dn:02 (leg) Tile Shop Holdings     retbldg:homebuilder 
LAST:0986: retfurn PIR     -++               170324    6.87 vs 170321    6.52 (  1.70%) (03) up:02 dn:02 (leg) Pier One               retbldg             
LAST:1105: retfurn SCSS    -+----            170324   23.52 vs 170316   24.59 ( -0.76%) (06) up:02 dn:05 (leg) Select Comfort Corp    retbldg             
LAST:1431: retfurn WSM     -++               170324   47.96 vs 170321   47.86 (  0.07%) (03) up:02 dn:02 (leg) William Sonoma         retail              
LAST:0217: retsoap CHD     -+-               170324   50.22 vs 170321   50.34 ( -0.08%) (03) up:02 dn:02 (leg) Church & Dwight        retsoap             
LAST:0238: retsoap CLX     ++-+              170324  137.81 vs 170320  137.46 (  0.06%) (04) up:03 dn:02 (leg) Clorox                 retsoap             
LAST:0806: rettoys MAT     +++-              170324   25.16 vs 170320   25.31 ( -0.15%) (04) up:03 dn:02 (leg) Mattel Inc             toys                
LAST:0130: sec-sec BCO     --+--             170324   51.30 vs 170317   52.75 ( -0.57%) (05) up:02 dn:04 (leg) Brinks Co              secur safety        
LAST:0753: sec-sec LAKE    -+--              170324   10.00 vs 170320   10.35 ( -0.87%) (04) up:02 dn:03 (leg) Lakeland Indust        secur safety        
LAST:1234: sec-sec TASR    -+---             170324   22.50 vs 170317   23.39 ( -0.79%) (05) up:02 dn:04 (leg) TASR                   secur safety        
LAST:0070: sft-big AMSWA   -++               170324   10.16 vs 170321    9.97 (  0.62%) (03) up:02 dn:02 (leg) American Software      sft-big             
LAST:0182: sft-big CA      --+--             170324   31.86 vs 170317   32.43 ( -0.36%) (05) up:02 dn:04 (leg) Computer Associates    sft-big             
LAST:0276: sft-big CRM     +-+               170324   81.61 vs 170321   81.55 (  0.02%) (03) up:02 dn:02 (leg) Salesforce.com         sft-big             
LAST:0401: sft-big EGAN    ------+--         170324    1.65 vs 170313    1.90 ( -1.68%) (09) up:02 dn:08 (leg) Business Software      sft-big             
LAST:0802: sft-big MANH    ++-               170324   49.62 vs 170321   48.95 (  0.45%) (03) up:02 dn:02 (leg) Manhattan Assoc.       sft-big             
LAST:0957: sft-big PAYC    +-+               170324   54.94 vs 170321   54.87 (  0.04%) (03) up:02 dn:02 (I13) Paycom Software        sft-big             
LAST:1210: sft-big STV     -+---             170324    1.27 vs 170317    1.36 ( -1.42%) (05) up:02 dn:04 (leg) China DIG TV HDG       sft-big             
LAST:1267: sft-big TLND    -----+            170324   28.57 vs 170316   29.34 ( -0.45%) (06) up:02 dn:05 (leg) Talend SA              sft-big             
LAST:1329: sft-big ULTI    --+-              170324  190.39 vs 170320  195.51 ( -0.67%) (04) up:02 dn:03 (400) ULTIMATE SOFTWARE GRO  computer sftwr-eprse
LAST:1374: sft-big VMW     +-+               170324   91.73 vs 170321   90.12 (  0.59%) (03) up:02 dn:02 (leg) VMware                 sft-big             
LAST:0301: sft-dbs CVLT    --+-              170324   49.10 vs 170320   50.95 ( -0.94%) (04) up:02 dn:03 (400) COMMVAULT SYSTEMS      sft=dbs             
LAST:0311: sft-dbs DATA    +-+               170324   48.41 vs 170321   47.60 (  0.56%) (03) up:02 dn:02 (leg) Tableau Software       sft-dbs             
LAST:0945: sft-dbs ORCL    -+----            170324   44.65 vs 170316   45.73 ( -0.40%) (06) up:02 dn:05 (leg) Oracle                 sft-dbs             
LAST:0996: sft-dbs PLUS    +++-              170324  133.45 vs 170320  131.40 (  0.38%) (04) up:03 dn:02 (leg) EPLUS  Corp            sft-dbs             
LAST:0241: sft-dev CMCM    +-+               170324   11.50 vs 170321   11.07 (  1.25%) (03) up:02 dn:02 (leg) Cheetah Mobile Ads     sft-dev             
LAST:0825: sft-dev MENT    +-+               170324   37.20 vs 170321   37.15 (  0.04%) (03) up:02 dn:02 (400) MENTOR GRAPHICS        computer sftwrdesign
LAST:1021: sft-dev PTC     -------+-         170324   51.94 vs 170313   55.77 ( -0.82%) (09) up:02 dn:08 (400) PTC Inc.               computer sftwr-dsgn 
LAST:0009: sft-fin ACIW    ++-               170324   21.88 vs 170321   21.78 (  0.15%) (03) up:02 dn:02 (400) ACI WORLDWIDE          computer sftwr-finl 
LAST:0375: sft-fin DST     --+-------        170324  114.16 vs 170310  118.72 ( -0.40%) (10) up:02 dn:09 (400) DST SYSTEMS            computer sftwr-finl 
LAST:0408: sft-fin ELLI    +-+               170324   98.14 vs 170321   96.29 (  0.63%) (03) up:02 dn:02 (leg) ELLI Mae MortOrig      sft-big             
LAST:0483: sft-fin FICO    ------+           170324  126.85 vs 170315  131.45 ( -0.52%) (07) up:02 dn:06 (400) FAIR ISAAC             computer sftwr-finl 
LAST:0672: sft-fin INTU    --+----           170324  119.72 vs 170315  124.67 ( -0.59%) (07) up:02 dn:06 (leg) Intuit                 sft-big             
LAST:0715: sft-fin JKHY    -----+-           170324   93.33 vs 170315   95.35 ( -0.31%) (07) up:02 dn:06 (400) HENRY JACK & ASSOCIAT  computer sftwr-finl 
LAST:0106: sft-gam ATVI    +++-              170324   49.12 vs 170320   48.96 (  0.08%) (04) up:03 dn:02 (I37) Activision             sft-gaming          
LAST:0307: sft-gam CYOU    +----             170324   28.89 vs 170317   31.30 ( -1.67%) (05) up:02 dn:04 (leg) China Gaming           sft-gaming          
LAST:0910: sft-gam NTES    +++-++            170324  288.98 vs 170316  283.27 (  0.33%) (06) up:05 dn:02 (I06) NetEase Inc ADR        sft-gaming          
LAST:1174: sft-gam SOHU    -+--              170324   40.37 vs 170320   42.04 ( -1.03%) (04) up:02 dn:03 (leg) Sohu.Com               sft-gaming          
LAST:0101: sft-med ATHN    +------           170324  108.60 vs 170315  116.82 ( -1.08%) (07) up:02 dn:06 (leg) Athenahealth           med software        
LAST:0213: sft-med CERN    ++-+              170324   57.77 vs 170320   56.57 (  0.52%) (04) up:03 dn:02 (leg) Cerner                 med software        
LAST:0269: sft-med CPSI    ----+             170324   26.70 vs 170317   27.20 ( -0.37%) (05) up:02 dn:04 (leg) Computer Sustems       med software        
LAST:0819: sft-med MDRX    +--               170324   11.98 vs 170321   12.30 ( -0.89%) (03) up:02 dn:02 (leg) All Scripts Healthcar  med software        
LAST:0820: sft-med MDSO    +------           170324   55.97 vs 170315   58.00 ( -0.52%) (07) up:02 dn:06 (leg) Medidata Solutions     med software        
LAST:1035: sft-med QSII    +-----            170324   14.74 vs 170316   15.21 ( -0.53%) (06) up:02 dn:05 (leg) Quality Systems Inc    med software        
LAST:1192: sft-med SQ      -+---             170324   16.59 vs 170317   17.28 ( -0.83%) (05) up:02 dn:04 (leg) Square                 med software        
LAST:1360: sft-med VEEV    -++               170324   49.57 vs 170321   48.65 (  0.62%) (03) up:02 dn:02 (I09) Veeva Sys              med software        
LAST:0220: sft-sec CHKP    -++               170324  103.38 vs 170321  101.11 (  0.73%) (03) up:02 dn:02 (leg) CheckPoint             inet secur          
LAST:0297: sft-sec CUDA    +-+               170324   23.04 vs 170321   22.85 (  0.27%) (03) up:02 dn:02 (leg) Barracida Networks     inet secur          
LAST:0518: sft-sec FTNT    --+---            170324   36.30 vs 170316   37.29 ( -0.45%) (06) up:02 dn:05 (leg) Fortinet Inc           inet secur          
LAST:0902: sft-sec NQ      --+-              170324    3.71 vs 170320    3.81 ( -0.67%) (04) up:02 dn:03 (leg) NQ Mobile              sft-security        
LAST:0955: sft-sec PANW    -++               170324  111.77 vs 170321  111.10 (  0.20%) (03) up:02 dn:02 (leg) PaloAlto Networks      inet secur          
LAST:1031: sft-sec QLYS    -+++              170324   35.70 vs 170320   34.80 (  0.63%) (04) up:03 dn:02 (leg) Qualsys                sft-security        
LAST:1227: sft-sec SYMC    -++               170324   30.47 vs 170321   30.00 (  0.51%) (03) up:02 dn:02 (leg) Symantec               inet secur          
LAST:1358: sft-sec VDSI    +----             170324   12.90 vs 170317   13.55 ( -1.01%) (05) up:02 dn:04 (leg) Vascoe security        inet secur          
LAST:1380: sft-sec VRSN    -++               170324   87.19 vs 170321   86.44 (  0.29%) (03) up:02 dn:02 (leg) VeriSign               inet secur          
LAST:0313: sft-sys DBD     -++               170324   29.30 vs 170321   28.85 (  0.51%) (03) up:02 dn:02 (400) DIEBOLD                computer-integ syst 
LAST:0848: sft-sys MRCY    -+--              170324   38.61 vs 170320   40.20 ( -1.03%) (04) up:02 dn:03 (I07) Mercury Systems Inc    computer-integ syst 
LAST:0881: sft-sys NATI    -+--              170324   32.03 vs 170320   32.53 ( -0.39%) (04) up:02 dn:03 (400) NATIONAL INSTRUMENTS   computer-integ syst 
LAST:0885: sft-sys NCR     -++               170324   43.61 vs 170321   43.13 (  0.37%) (03) up:02 dn:02 (I--) NCR                    computer-integ syst 
LAST:0952: sftbcst P       +-+               170324   11.85 vs 170321   11.51 (  0.96%) (03) up:02 dn:02 (leg) Pandora Radio          sft-edu             
LAST:0970: sftbcst PERI    -----+--          170324    1.79 vs 170314    1.86 ( -0.49%) (08) up:02 dn:07 (leg) Perion Network Ltd.    sft-edu:chips       
LAST:1061: sftbcst RNWK    -+--              170324    4.54 vs 170320    4.82 ( -1.54%) (04) up:02 dn:03 (leg) Realnetworks           sft-edu             
LAST:0026: sftdesk ADBE    +++-              170324  127.70 vs 170320  126.31 (  0.27%) (04) up:03 dn:02 (T18) Adobe Systems Inc      software-desktop    
LAST:0032: sftdesk ADSK    +++-+             170324   86.48 vs 170317   86.22 (  0.06%) (05) up:04 dn:02 (leg) Autodesk               software-desktop    
LAST:0053: sftdesk ANSS    --+-              170324  105.70 vs 170320  107.53 ( -0.43%) (04) up:02 dn:03 (leg) Ansys Inc              software-desktop    
LAST:0207: sftdesk CDNS    --+-              170324   31.61 vs 170320   31.93 ( -0.25%) (04) up:02 dn:03 (leg) Cadense Design System  software-desktop    
LAST:0303: sftdesk CXRX    +--------         170324    1.60 vs 170313    2.27 ( -4.60%) (09) up:02 dn:08 (leg) Concordia Internation  software-desktop    
LAST:0842: sftdesk MOMO    +++-              170324   33.33 vs 170320   34.25 ( -0.69%) (04) up:03 dn:02 (I25) Momo Inc.              software-desktop    
LAST:0857: sftdesk MSFT    +-+               170324   64.98 vs 170321   64.21 (  0.39%) (03) up:02 dn:02 (leg) MicroSoft Corp         software-desktop    
LAST:1052: sftdesk RHT     +++-+             170324   82.96 vs 170317   83.65 ( -0.17%) (05) up:04 dn:02 (leg) Red Hat                software-desktop    
LAST:1167: sftdesk SNPS    -++               170324   71.15 vs 170321   70.61 (  0.25%) (03) up:02 dn:02 (I--) Synopsys Semicond      software-desktop    
LAST:1310: sftdesk TYPE    -----+-           170324   19.15 vs 170315   19.60 ( -0.34%) (07) up:02 dn:06 (leg) Monotype Imaging       software-desktop    
LAST:0840: smokes  MO      ---+              170324   73.17 vs 170320   75.58 ( -0.82%) (04) up:02 dn:03 (leg) Altria Group           tobacco             
LAST:0997: smokes  PM      ----+             170324  111.79 vs 170317  113.00 ( -0.22%) (05) up:02 dn:04 (leg) Philip Morris Intl     tobacco             
LAST:0049: steel   AKS     --+--             170324    7.16 vs 170317    8.31 ( -3.21%) (05) up:02 dn:04 (leg) A K Steel              steel               
LAST:0279: steel   CRS     --+---            170324   36.14 vs 170316   38.35 ( -1.02%) (06) up:02 dn:05 (400) CARPENTER TECH         steel-specialtyalloy
LAST:1130: steel   SHLO    +-+               170324   13.41 vs 170321   12.67 (  1.84%) (03) up:02 dn:02 (leg) Shiloh Industries      steel               
LAST:1133: steel   SID     +---              170324    3.13 vs 170320    3.54 ( -3.27%) (04) up:02 dn:03 (leg) Companhia Siderurgic   steel:metals        
LAST:1135: steel   SIM     ++-               170324   13.06 vs 170321   13.11 ( -0.13%) (03) up:02 dn:02 (leg) Groupo SimacMex Steel  steel               
LAST:1202: steel   STLD    --+-              170324   33.89 vs 170320   36.41 ( -1.86%) (04) up:02 dn:03 (leg) Steel Dynamics         steel               
LAST:1269: steel   TMST    -+--              170324   17.60 vs 170320   19.64 ( -2.90%) (04) up:02 dn:03 (400) TimkenSteel Corporati  steel-spec alloys   
LAST:1286: steel   TS      +-+               170324   31.96 vs 170321   31.60 (  0.38%) (03) up:02 dn:02 (leg) Tenaris S.A.Pipe       steel               
LAST:1442: steel   X       --+----           170324   32.82 vs 170315   37.66 ( -2.11%) (07) up:02 dn:06 (leg) United States Steel    steel               
LAST:0281: svc-ads CRTO    ++-               170324   51.55 vs 170321   50.69 (  0.56%) (03) up:02 dn:02 (I45) Criteo Ads SA          comml svcs-adverts  
LAST:0754: svc-ads LAMR    -+---             170324   75.59 vs 170317   77.70 ( -0.56%) (05) up:02 dn:04 (400) LAMAR ADVERTISING      comml svcs-adverts  
LAST:0087: svc-edu APEI    +++-              170324   21.90 vs 170320   21.60 (  0.34%) (04) up:03 dn:02 (leg) American Public Edu    education           
LAST:0161: svc-edu BPI     -++               170324   10.55 vs 170321   10.35 (  0.63%) (03) up:02 dn:02 (leg) Bridgepoint Edu        education           
LAST:0210: svc-edu CECO    ++-               170324    8.66 vs 170321    8.46 (  0.77%) (03) up:02 dn:02 (leg) Career Education       education           
LAST:0267: svc-edu CPLA    --+--             170324   82.20 vs 170317   82.25 ( -0.01%) (05) up:02 dn:04 (leg) Capella Education      education           
LAST:0378: svc-edu DV      +-+               170324   33.20 vs 170321   32.10 (  1.10%) (03) up:02 dn:02 (leg) Devry                  education           
LAST:0393: svc-edu EDU     +-+++++++++       170324   58.95 vs 170309   50.25 (  1.34%) (11) up:10 dn:02 (leg) NewOrientEducat        education-china     
LAST:0769: svc-edu LINC    ++++++++++++-     170324    2.92 vs 170307    2.17 (  1.98%) (13) up:12 dn:02 (leg) Lincoln Educational    education           
LAST:0780: svc-edu LOPE    -++               170324   68.73 vs 170321   68.28 (  0.22%) (03) up:02 dn:02 (IBD) Grand Canyon Educat    education           
LAST:0788: svc-edu LRN     -++               170324   18.65 vs 170321   18.16 (  0.88%) (03) up:02 dn:02 (leg) K-12                   education           
LAST:1207: svc-edu STRA    -++               170324   78.83 vs 170321   78.24 (  0.25%) (03) up:02 dn:02 (leg) Strayr Education Inc   education           
LAST:1232: svc-edu TAL     ++++++++-+++      170324  106.37 vs 170308   90.55 (  1.24%) (12) up:11 dn:02 (I18) TAL Education          education-china     
LAST:1247: svc-edu TEDU    -++               170324   18.19 vs 170321   17.96 (  0.42%) (03) up:02 dn:02 (leg) Tarena Edu China       education-china     
LAST:0591: svc-med HCSG    +----             170324   42.40 vs 170317   43.80 ( -0.66%) (05) up:02 dn:04 (leg) Healthcare Services    svc-healthcare      
LAST:0603: svc-med HMSY    +---              170324   18.25 vs 170320   18.48 ( -0.32%) (04) up:02 dn:03 (leg) HMS Holdings           svc-healthcare      
LAST:0614: svc-med HQY     --+--             170324   40.40 vs 170317   46.19 ( -2.87%) (05) up:02 dn:04 (IBD) HealthEquity Inc       svc-healthcare      
LAST:0620: svc-med HSTM    ++-               170324   22.73 vs 170321   22.38 (  0.51%) (03) up:02 dn:02 (leg) Healthstream Inc       svc-healthcare      
LAST:0127: svc-src BAH     --+--             170324   36.37 vs 170317   37.62 ( -0.69%) (05) up:02 dn:04 (leg) Booz Allan             svc-outsource       
LAST:0300: svc-src CVG     -+-----           170324   20.46 vs 170315   21.43 ( -0.68%) (07) up:02 dn:06 (leg) Convergys Corp         svc-outsource       
LAST:0473: svc-src FCN     -++               170324   40.09 vs 170321   39.45 (  0.53%) (03) up:02 dn:02 (400) FTI CONSULTING         comml svcs-cousults 
LAST:0524: svc-src G       -++               170324   24.30 vs 170321   24.16 (  0.19%) (03) up:02 dn:02 (leg) Gillette               svc-outsource       
LAST:0760: svc-src LDOS    --+--             170324   52.62 vs 170317   53.95 ( -0.51%) (05) up:02 dn:04 (400) Leidos Holdings, Inc.  comml svcs-consults 
LAST:0837: svc-src MMS     +++-              170324   61.95 vs 170320   61.55 (  0.16%) (04) up:03 dn:02 (400) MAXIMUS                comml svcs-consults 
LAST:0958: svc-src PAYX    +-+               170324   61.62 vs 170321   61.67 ( -0.03%) (03) up:02 dn:02 (leg) Pay Check - payrolls   svc-outsource       
LAST:1069: svc-src RRD     -+---             170324   11.72 vs 170317   13.65 ( -3.29%) (05) up:02 dn:04 (400) RR DONNELLEY & SONS    comml svcs-doc mgmt 
LAST:1087: svc-src SAIC    -++               170324   86.09 vs 170321   85.42 (  0.26%) (03) up:02 dn:02 (400) Science Applications   comml svcs-consults 
LAST:1292: svc-src TTEC    -+---             170324   29.90 vs 170317   30.90 ( -0.67%) (05) up:02 dn:04 (leg) TeleTech Holdings      svc-outsource       
LAST:0202: svc-tvl CCL     ++++++++-         170324   58.60 vs 170313   57.11 (  0.28%) (09) up:08 dn:02 (leg) Carnival Corp          travel-services     
LAST:0295: svc-tvl CTRP    +++-+++           170324   49.18 vs 170315   48.66 (  0.15%) (07) up:06 dn:02 (leg) Asiainfo Holdings      travel-book         
LAST:0461: svc-tvl EXPE    +-+               170324  127.76 vs 170321  127.60 (  0.04%) (03) up:02 dn:02 (leg) Expedia                travel-book         
LAST:0625: svc-tvl HTZ     ------+           170324   17.45 vs 170315   21.83 ( -3.59%) (07) up:02 dn:06 (leg) Hertz Holdings         travel-services     
LAST:0884: svc-tvl NCLH    -++               170324   50.48 vs 170321   50.00 (  0.32%) (03) up:02 dn:02 (leg) Norwegian Cruise       travel-services     
LAST:0963: svc-tvl PCLN    +-+               170324 1753.11 vs 170321 1747.14 (  0.11%) (03) up:02 dn:02 (I27) Priceline              travel-book         
LAST:1036: svc-tvl QUNR    -+-----           170228   30.41 vs 170216   31.02 ( -0.29%) (07) up:02 dn:06 (leg) Qunar.com Hotels       travel-book         
LAST:1041: svc-tvl RCL     -++               170324   98.57 vs 170321   97.05 (  0.51%) (03) up:02 dn:02 (leg) Royal Caribbean        travel-services     
LAST:1085: svc-tvl SABR    -------+-         170324   20.91 vs 170313   21.98 ( -0.57%) (09) up:02 dn:08 (leg) Sabre Corporation      travel-book         
LAST:0050: svcleas AL      -+----            170324   37.76 vs 170316   39.34 ( -0.70%) (06) up:02 dn:05 (I47) Air Lease Corp         transp-air-leas     
LAST:0125: svcleas AYR     -++               170324   23.41 vs 170321   23.14 (  0.38%) (03) up:02 dn:02 (leg) Aircastle LTD          transp-air-leas     
LAST:0501: svcleas FLY     -+-----           170324   13.00 vs 170315   13.77 ( -0.85%) (07) up:02 dn:06 (leg) Fly Leasing            transp-air-leas     
LAST:0526: svcleas GATX    -++               170324   57.96 vs 170321   57.48 (  0.28%) (03) up:02 dn:02 (IBD) G A T X Corp           transp-leasing      
LAST:1040: svcleas RCII    +++-              170324    8.88 vs 170320    8.88 (  0.00%) (04) up:03 dn:02 (leg) Rent-A-Center          leasing             
LAST:1343: svcleas URI     -++               170324  120.69 vs 170321  120.01 (  0.19%) (03) up:02 dn:02 (IBD) United Rental          leasing             
LAST:0209: svcrsch CEB     +-+               170324   78.80 vs 170321   78.75 (  0.02%) (03) up:02 dn:02 (400) CORPORATE EXECUTIVE B  comml svcs-mktresrch
LAST:0359: svcrsch DNB     +-+               170324  104.83 vs 170321  104.66 (  0.05%) (03) up:02 dn:02 (leg) Dunn and Bradstreet    svc-mktresearch     
LAST:0476: svcrsch FDS     -++               170324  176.73 vs 170321  176.26 (  0.09%) (03) up:02 dn:02 (400) FACTSET RESEARCH SYST  comml svcs-mktresrch
LAST:0682: svcrsch IT      +-+               170324  109.06 vs 170321  109.11 ( -0.02%) (03) up:02 dn:02 (leg) Gartner Inc            svc-mktresearch     
LAST:0812: svcrsch MCO     +++-+             170324  112.47 vs 170317  111.94 (  0.09%) (05) up:04 dn:02 (leg) Moody's                svc-mktresearch     
LAST:1104: svcrsch SCOR    -+-----           170324   21.36 vs 170315   22.10 ( -0.49%) (07) up:02 dn:06 (leg) Comscore               svc-mktresearch     
LAST:0068: svcstaf AMN     -----+            170324   38.50 vs 170316   42.85 ( -1.88%) (06) up:02 dn:05 (I--) AMN Healthcare Serv    staffing            
LAST:0721: svcstaf JOBS    -+--              170324   36.88 vs 170320   37.35 ( -0.32%) (04) up:02 dn:03 (leg) Jobs54                 staffing            
LAST:0801: svcstaf MAN     +----             170324   99.92 vs 170317  103.61 ( -0.74%) (05) up:02 dn:04 (400) MANPOWERGROUP          staffing            
LAST:1311: svv-tvl TZOO    +-+               170324    9.55 vs 170321    9.20 (  1.22%) (03) up:02 dn:02 (leg) Travel Zoo             travel-book         
LAST:0373: tcombig DRWI    -++               170324    1.45 vs 170321    1.32 (  2.87%) (03) up:02 dn:02 (leg) DragonWave Inc.        tcomsvcs-integrated 
LAST:1082: tcombig S       ++-               170324    8.50 vs 170321    8.28 (  0.86%) (03) up:02 dn:02 (leg) Sprint-Nextel          tcom-wireless       
LAST:1091: tcombig SBAC    ++-++             170324  118.29 vs 170317  115.65 (  0.45%) (05) up:04 dn:02 (leg) SBA Comm               tcomsvcs            
LAST:1230: tcombig T       +----             170324   41.68 vs 170317   42.61 ( -0.45%) (05) up:02 dn:04 (leg) AT&T                   tcomsvcs-integrated 
LAST:1241: tcombig TDS     +----             170324   25.34 vs 170317   26.35 ( -0.80%) (05) up:02 dn:04 (400) TELEPHONE & DATA       telecom svcs-wirelss
LAST:1393: tcombig VZ      +----             170324   49.68 vs 170317   50.39 ( -0.29%) (05) up:02 dn:04 (leg) Verizon                tcomsvcs-integrated 
LAST:0094: tcomcbl ARRS    -+--              170324   26.62 vs 170320   26.11 (  0.48%) (04) up:02 dn:03 (IBD) Arris Group            tcom-cable          
LAST:0133: tcomcbl BDC     --+---            170324   67.30 vs 170316   70.45 ( -0.78%) (06) up:02 dn:05 (400) BELDEN                 tcom-cable          
LAST:0242: tcomcbl CMCSA   ++-               170324   37.38 vs 170321   37.07 (  0.28%) (03) up:02 dn:02 (leg) Comcast                media               
LAST:0654: tcomcbl IGLD    +-+               170321   10.49 vs 170316   10.08 (  1.30%) (03) up:02 dn:02 (leg) Internet Gold Lines    telcom-fgn          
LAST:0710: tcomcbl JCOM    ++-               170324   83.75 vs 170321   83.20 (  0.22%) (03) up:02 dn:02 (I--) Microsemi              telecom-satl        
LAST:1139: tcomcbl SIRI    -+---             170324    5.10 vs 170317    5.36 ( -1.02%) (05) up:02 dn:04 (T--) Sirius X M Hldgs       tcom-cable          
LAST:1155: tcomcbl SLW     --+-              170324   20.54 vs 170320   20.02 (  0.63%) (04) up:02 dn:03 (leg) Silver Wheaton Corp    telcom-fgn          
LAST:0078: tcomfgn AMX     ++-               170324   14.12 vs 170321   14.13 ( -0.02%) (03) up:02 dn:02 (leg) AmMovil Mex Wireless   telcom-fgn          
LAST:1143: tcomfgn SKM     -++               170324   25.72 vs 170321   25.04 (  0.88%) (03) up:02 dn:02 (leg) SK Telecom, Korea      telcom-fgn          
LAST:1248: tcomfgn TEO     +-----            170324   22.21 vs 170316   23.30 ( -0.82%) (06) up:02 dn:05 (leg) Mercadolibre, Inc      telcom-fgn          
LAST:1266: tcomfgn TLK     +++-              170324   30.83 vs 170320   30.87 ( -0.03%) (04) up:03 dn:02 (leg) Indonesia Telecom      telcom-fgn          
LAST:1366: tcomfgn VIP     +--               170324    4.10 vs 170321    4.08 (  0.16%) (03) up:02 dn:02 (leg) Vimpel Comm            telcom-fgn          
LAST:1377: tcomfgn VOD     ++++-+++          170324   26.88 vs 170314   25.20 (  0.78%) (08) up:07 dn:02 (leg) Vodafon                telcom-fgn          
LAST:0227: tcomfib CIEN    --+--             170324   23.61 vs 170317   23.78 ( -0.14%) (05) up:02 dn:04 (400) CIENA                  telecom-fiber optics
LAST:0667: tcomfib INFN    -++               170324   10.85 vs 170321   10.50 (  1.08%) (03) up:02 dn:02 (leg) Infinera Corp          fiberoptic          
LAST:0770: tcomfib LITE    +++-              170324   53.50 vs 170320   49.20 (  2.01%) (04) up:03 dn:02 (leg) Lumentum Holdings      fiberoptic          
LAST:0926: tcomfib OCLR    +-+               170324   10.11 vs 170321    9.52 (  1.95%) (03) up:02 dn:02 (leg) Oclaro Inc             fiberoptic          
LAST:0259: tcominf COMM    +++-+             170324   41.22 vs 170317   39.64 (  0.77%) (05) up:04 dn:02 (I--) Commscope Holding      telecom-infra       
LAST:0382: tcominf DY      +-+               170324   89.91 vs 170321   90.09 ( -0.07%) (03) up:02 dn:02 (I43) Dycom Inds             telecom-infra       
LAST:0901: tcominf NOK     ----+             170324    5.37 vs 170317    5.46 ( -0.34%) (05) up:02 dn:04 (leg) Nokia                  telecom-infra       
LAST:0908: tcominf NSR     ++-               170324   33.15 vs 170321   33.05 (  0.10%) (03) up:02 dn:02 (400) NEUSTAR                telecom-infra       
LAST:1315: tcominf UBNT    -++               170324   50.67 vs 170321   49.51 (  0.76%) (03) up:02 dn:02 (I--) Ubiquiti Networks      telecom-infra       
LAST:0248: tcomsat CMTL    -+----            170324   14.55 vs 170316   15.04 ( -0.56%) (06) up:02 dn:05 (leg) Comtech Tele           telecom-satl        
LAST:0036: tek-eqp AEIS    ++-               170324   66.45 vs 170321   65.50 (  0.48%) (03) up:02 dn:02 (I04) Advanced Energy Inds   chip-equip          
LAST:0062: tek-eqp AMAT    +++-++++          170324   38.97 vs 170314   38.27 (  0.22%) (08) up:07 dn:02 (I11) Applied Materials      chip-equip          
LAST:0503: tek-eqp FORM    +++-+++           170324   11.55 vs 170315   10.90 (  0.80%) (07) up:06 dn:02 (leg) Form Factor            chipeqp:chip-equip  
LAST:0641: tek-eqp ICHR    +---              170324   18.22 vs 170320   19.04 ( -1.13%) (04) up:02 dn:03 (IBD) Ichor Holdings         chip-equip          
LAST:0734: tek-eqp KLAC    +-+               170324   95.72 vs 170321   94.19 (  0.53%) (03) up:02 dn:02 (leg) KLA Tencor             chip-equip          
LAST:0735: tek-eqp KLIC    ++-               170324   20.28 vs 170321   20.34 ( -0.10%) (03) up:02 dn:02 (leg) Kulicke & Soffa        chip-equip          
LAST:0787: tek-eqp LRCX    +-+               170324  127.47 vs 170321  124.27 (  0.84%) (03) up:02 dn:02 (I33) Lam Research           chip-equip          
LAST:1249: tek-eqp TER     +++-+             170324   30.67 vs 170317   30.83 ( -0.10%) (05) up:04 dn:02 (leg) Teradyne Inc (test)    chip-equip          
LAST:0063: tek-fab AMBA    +---              170324   54.69 vs 170320   57.64 ( -1.35%) (04) up:02 dn:03 (leg) Ambarella Co           chip-fablss         
LAST:0064: tek-fab AMD     --+-              170324   13.70 vs 170320   14.40 ( -1.28%) (04) up:02 dn:03 (leg) Advanced Micro Dev     chip-fablss         
LAST:0084: tek-fab AVGO    +-+               170324  218.97 vs 170321  216.02 (  0.45%) (03) up:02 dn:02 (I--) Broadcom Limited       chip-fablss         
LAST:0198: tek-fab CAVM    --+----           170324   71.20 vs 170315   72.34 ( -0.23%) (07) up:02 dn:06 (I--) Cavium IncBORATORIES   chip-fablss         
LAST:0282: tek-fab CRUS    +++-+++++         170324   60.06 vs 170313   54.58 (  1.01%) (09) up:08 dn:02 (I46) Cirrus Logic           chip-fablss         
LAST:0542: tek-fab GIG     -+----            170324    3.07 vs 170316    3.07 (  0.00%) (06) up:02 dn:05 (leg) Gigoptix               chip-fablss         
LAST:0600: tek-fab HIMX    +++-++            170324    9.28 vs 170316    8.16 (  2.01%) (06) up:05 dn:02 (leg) Himax Tech             chip-fablss         
LAST:0646: tek-fab IDTI    +---              170324   23.59 vs 170320   24.64 ( -1.11%) (04) up:02 dn:03 (leg) Integrated Device      chip-fablss         
LAST:0673: tek-fab INVN    -++               170324   12.61 vs 170321   12.35 (  0.69%) (03) up:02 dn:02 (leg) InvenSense             chip-fablss         
LAST:0847: tek-fab MPWR    +-+               170324   91.43 vs 170321   91.68 ( -0.09%) (03) up:02 dn:02 (I26) Monolithic Power Sys   chip-fablss         
LAST:0851: tek-fab MRVL    -++               170324   15.90 vs 170321   15.70 (  0.42%) (03) up:02 dn:02 (leg) Marvell Tec            chip-fablss         
LAST:0877: tek-fab MXL     +++-++            170324   26.50 vs 170316   26.23 (  0.17%) (06) up:05 dn:02 (I--) Maxlinear inc          chip-fablss         
LAST:0916: tek-fab NVDA    +-+               170324  107.47 vs 170321  105.91 (  0.48%) (03) up:02 dn:02 (I01) Nvida Tech             chip-fablss         
LAST:1029: tek-fab QCOM    +-+               170324   56.92 vs 170321   56.80 (  0.07%) (03) up:02 dn:02 (leg) Qualcom                chip-fablss         
LAST:1136: tek-fab SIMO    +++-++            170324   44.75 vs 170316   44.12 (  0.23%) (06) up:05 dn:02 (leg) Silicon Motion Tech    chip-fablss         
LAST:1147: tek-fab SLAB    +++-++++          170324   72.85 vs 170314   71.35 (  0.26%) (08) up:07 dn:02 (400) SILICON LABORATORIES   chip-fablss         
LAST:1162: tek-fab SMTC    +++-              170324   34.35 vs 170320   34.40 ( -0.04%) (04) up:03 dn:02 (400) SEMTECH                chip-fablss         
LAST:1451: tek-fab XLNX    --+-              170324   58.63 vs 170320   60.32 ( -0.72%) (04) up:02 dn:03 (IBD) Xilinx                 chip-fablss         
LAST:0031: tek-mfg ADI     +-+               170324   81.64 vs 170321   81.80 ( -0.07%) (03) up:02 dn:02 (T09) Analog Devices         chip-mfg            
LAST:0148: tek-mfg BIB     +-+               170324   47.30 vs 170321   46.68 (  0.44%) (03) up:02 dn:02 (leg) NAS Biotech            chip-mfg            
LAST:0273: tek-mfg CREE    +++-              170324   27.13 vs 170320   26.79 (  0.31%) (04) up:03 dn:02 (400) CREE                   chip-mfg            
LAST:0305: tek-mfg CY      ++-               170324   14.45 vs 170321   13.98 (  1.08%) (03) up:02 dn:02 (400) CYPRESS SEMICONDUCTO   chip-mfg            
LAST:0333: tek-mfg DIOD    ++-               170324   24.02 vs 170321   23.55 (  0.65%) (03) up:02 dn:02 (IBD) DIOD                   chip-mfg            
LAST:0671: tek-mfg INTC    --+-              170324   35.16 vs 170320   35.43 ( -0.19%) (04) up:02 dn:03 (leg) Intel Corporation      chip-mfg            
LAST:0677: tek-mfg IPHI    +++-++++          170324   46.83 vs 170314   41.89 (  1.32%) (08) up:07 dn:02 (leg) Inphi Corp             chip-mfg            
LAST:0679: tek-mfg ISIL    -++               170223   22.49 vs 170217   22.18 (  0.46%) (03) up:02 dn:02 (400) INTERSIL               chip-mfg            
LAST:0707: tek-mfg JBL     --+-              170324   28.74 vs 170320   28.93 ( -0.17%) (04) up:02 dn:03 (leg) Jabil Circuit Inc      software-desktop    
LAST:0811: tek-mfg MCHP    +-+               170324   73.15 vs 170321   72.34 (  0.37%) (03) up:02 dn:02 (I21) Microchip Technology   chip-mfg            
LAST:0855: tek-mfg MSCC    +-+               170324   51.59 vs 170321   50.86 (  0.47%) (03) up:02 dn:02 (I--) Micro Semi             chip-mfg            
LAST:0868: tek-mfg MTSI    +-+               170324   44.97 vs 170321   44.57 (  0.30%) (03) up:02 dn:02 (IBD) Macom Tech Solution    chip-mfg            
LAST:0872: tek-mfg MU      +++-+             170324   28.43 vs 170317   25.80 (  1.85%) (05) up:04 dn:02 (leg) Micron Corp            chip-mfg            
LAST:0875: tek-mfg MX      ++-+++++++++      170324    9.05 vs 170308    7.30 (  1.61%) (12) up:11 dn:02 (leg) Magnachip Semi         chip-mfg            
LAST:0876: tek-mfg MXIM    +-+               170324   45.23 vs 170321   45.00 (  0.17%) (03) up:02 dn:02 (leg) Maxim Chips            chip-mfg            
LAST:1034: tek-mfg QRVO    +++-+             170324   67.64 vs 170317   67.42 (  0.07%) (05) up:04 dn:02 (I--) Qorvo mrg RFMD TQNT    chip-mfg            
LAST:1222: tek-mfg SWKS    +-+               170324   97.30 vs 170321   95.52 (  0.61%) (03) up:02 dn:02 (T--) Skyworks Solutions     chip-mfg            
LAST:1288: tek-mfg TSM     +-+               170324   32.81 vs 170321   32.48 (  0.34%) (03) up:02 dn:02 (I--) Taiwan Semiconductor   chip-mfg            
LAST:1306: tek-mfg TXN     --+--             170324   80.59 vs 170317   82.20 ( -0.40%) (05) up:02 dn:04 (leg) Texas Instruments      chip-mfg            
LAST:0095: tek-msc ARW     ++-               170324   73.02 vs 170321   72.49 (  0.24%) (03) up:02 dn:02 (400) ARROW ELECTRONICS      elect-parts         
LAST:0086: tek-msc AVT     ++-               170324   44.40 vs 170321   44.04 (  0.27%) (03) up:02 dn:02 (400) AVNET                  elect-parts         
LAST:0415: tek-msc ENR     --+               170324   55.69 vs 170321   55.69 (  0.00%) (03) up:02 dn:02 (400) ENERGIZER HOLDINGS     consumer prod-specl 
LAST:0489: tek-msc FIT     +---              170324    5.40 vs 170320    5.74 ( -1.57%) (04) up:02 dn:03 (leg) Fitbit Inc Cl A        chip-mfg            
LAST:0495: tek-msc FLEX    -++               170324   16.63 vs 170321   16.37 (  0.52%) (03) up:02 dn:02 (leg) Flextronics            home bldr           
LAST:0547: tek-msc GLW     +-+               170324   27.41 vs 170321   26.87 (  0.66%) (03) up:02 dn:02 (leg) Corning                fiberoptic          
LAST:0561: tek-msc GPRO    -+--              170324    8.30 vs 170320    8.66 ( -1.08%) (04) up:02 dn:03 (leg) GoPro                  chip-mfg            
LAST:0564: tek-msc GRMN    -+--              170324   51.10 vs 170320   52.65 ( -0.76%) (04) up:02 dn:03 (leg) Garmin                 chip-mfg            
LAST:0645: tek-msc IDCC    -++               170324   85.10 vs 170321   83.75 (  0.53%) (03) up:02 dn:02 (I--) Interdigital Inc       tcomsvcs-integrated 
LAST:0740: tek-msc KN      -++               170324   18.75 vs 170321   18.28 (  0.84%) (03) up:02 dn:02 (400) KNOWLES CORP           elect-misc products 
LAST:0995: tek-msc PLT     +++-              170324   52.99 vs 170320   54.16 ( -0.55%) (04) up:03 dn:02 (400) PLANTRONICS            consumer prod-elect 
LAST:1281: tek-msc TRMB    +++-+             170324   31.32 vs 170317   31.72 ( -0.26%) (05) up:04 dn:02 (400) TRIMBLE NAVIGATION     elect-misc products 
LAST:1383: tek-msc VSH     -++               170324   16.15 vs 170321   15.80 (  0.72%) (03) up:02 dn:02 (400) VISHAY INTERTECHNOLOG  electronic-parts    
LAST:0013: tek-pwr ABB     -++               170324   23.28 vs 170321   23.09 (  0.27%) (03) up:02 dn:02 (leg) ABB Ltd                elect-power         
LAST:1004: tek-pwr POWR    --------------+-  170224   18.76 vs      0    0.00 (  6.25%) (15) up:01 dn:15 (leg) Power Secure           elect-power         
LAST:1039: tek-pwr RBC     -++               170324   72.85 vs 170321   73.00 ( -0.07%) (03) up:02 dn:02 (400) REGAL-BELOIT           elec-power/equipmt  
LAST:0216: tek-sci CGNX    +++-++++          170324   80.40 vs 170314   79.64 (  0.12%) (08) up:07 dn:02 (I05) COGNEX                 elec-scientif/msrng 
LAST:0676: tek-sci IPGP    +++-              170324  119.03 vs 170320  121.09 ( -0.43%) (04) up:03 dn:02 (400) IPG PHOTONICS          elec-scientif/msrng 
LAST:0684: tek-sci ITRI    +++-              170324   62.95 vs 170320   62.35 (  0.24%) (04) up:03 dn:02 (400) ITRON                  elec-scientif/msrng 
LAST:0732: tek-sci KEYS    -+----            170324   36.81 vs 170316   39.12 ( -1.05%) (06) up:02 dn:05 (400) KEYSTONE AUTOMOTIVE I  elec-scientif/msrng 
LAST:0861: tek-sci MTD     +++-              170324  478.59 vs 170320  481.07 ( -0.13%) (04) up:03 dn:02 (400) METTLER-TOLEDO INTL    elec-scientifc/msrng
LAST:0025: tek-svc ACXM    ++-               170324   27.94 vs 170321   27.67 (  0.32%) (03) up:02 dn:02 (400) ACXIOM                 computer tech svcs  
LAST:0206: tek-svc CDK     -++               170324   64.88 vs 170321   64.89 ( -0.01%) (03) up:02 dn:02 (400) CAPPED LEVERAGED INDE  computer-tech svcs  
LAST:0208: tek-svc CDW     -++               170324   57.63 vs 170321   57.95 ( -0.19%) (03) up:02 dn:02 (I48) C D W Corp             computer tech svcs  
LAST:0296: tek-svc CTSH    --+-              170324   58.62 vs 170320   58.98 ( -0.15%) (04) up:02 dn:03 (leg) Cognizant Tech         techsvc             
LAST:0637: tek-svc IBM     -++               170324  173.83 vs 170321  173.88 ( -0.01%) (03) up:02 dn:02 (leg) IBM Corporation        techsvc             
LAST:0668: tek-svc INFY    -++++             170324   15.67 vs 170317   15.34 (  0.42%) (05) up:04 dn:02 (leg) Infosys Tech           techsvc             
LAST:1010: tek-svc PRFT    +-----            170324   17.36 vs 170316   18.46 ( -1.06%) (06) up:02 dn:05 (leg) Perficient Inc         techsvc             
LAST:1309: tek-svc TYL     +-+               170324  154.48 vs 170321  154.51 ( -0.01%) (03) up:02 dn:02 (leg) Tyler Tech             techsvc             
LAST:1415: tek-svc WIT     -+++              170324   10.16 vs 170320    9.96 (  0.49%) (04) up:03 dn:02 (leg) Wipro                  techsvc             
LAST:0118: utl-alt BKH     ++++-+            170324   66.21 vs 170316   66.33 ( -0.03%) (06) up:05 dn:02 (400) BLACK HILLS            utility-diversified 
LAST:0778: utl-alt LNT     ++++-+            170324   40.10 vs 170316   39.13 (  0.40%) (06) up:05 dn:02 (400) ALLIANT ENERGY         utility-diversified 
LAST:1390: utl-alt VVC     ++++-+            170324   58.34 vs 170316   56.95 (  0.40%) (06) up:05 dn:02 (400) VECTREN                utility-diversified 
LAST:0034: utl-elc AEP     ++++-+            170324   67.79 vs 170316   66.01 (  0.44%) (06) up:05 dn:02 (leg) Am.Elect Power         util-elec           
LAST:0035: utl-elc AES     ++-+              170324   11.23 vs 170320   11.20 (  0.07%) (04) up:03 dn:02 (leg) AES Corp               util-elec           
LAST:0114: utl-elc AVA     +-++              170324   39.65 vs 170320   38.89 (  0.48%) (04) up:03 dn:02 (leg) Avista Corporation     util-elec           
LAST:0247: utl-elc CMS     +-++              170324   45.28 vs 170320   44.25 (  0.57%) (04) up:03 dn:02 (leg) CMS Energy             util-elec           
LAST:0266: utl-elc CPL     +-+               170324   16.51 vs 170321   16.51 (  0.00%) (03) up:02 dn:02 (leg) CPFL Energia S.A       util-elec           
LAST:0308: utl-elc D       --+               170324   78.26 vs 170321   78.21 (  0.02%) (03) up:02 dn:02 (leg) Dominion Resources     util-elec           
LAST:0377: utl-elc DUK     +-++              170324   82.99 vs 170320   81.18 (  0.55%) (04) up:03 dn:02 (leg) Duke Energy            util-elec           
LAST:0383: utl-elc DYN     ++-+              170324    7.33 vs 170320    7.12 (  0.72%) (04) up:03 dn:02 (leg) Dynergy                util-elec           
LAST:0389: utl-elc ED      +-++              170324   78.41 vs 170320   76.09 (  0.74%) (04) up:03 dn:02 (leg) ConEdison              util-elec           
LAST:0409: utl-elc ELP     ++-               170324   10.57 vs 170321   10.54 (  0.09%) (03) up:02 dn:02 (leg) Companhia Paranaense   util-elec           
LAST:0433: utl-elc ETR     ++++-+            170324   76.81 vs 170316   74.95 (  0.40%) (06) up:05 dn:02 (leg) Entergy Corp           util-elec           
LAST:0458: utl-elc EXC     +-++              170324   36.12 vs 170320   35.57 (  0.38%) (04) up:03 dn:02 (leg) Exelon Corp            util-elec           
LAST:0478: utl-elc FE      +-++              170324   31.34 vs 170320   30.96 (  0.30%) (04) up:03 dn:02 (leg) Firstenergy            util-elec           
LAST:0581: utl-elc GXP     +--               170324   28.91 vs 170321   28.87 (  0.05%) (03) up:02 dn:02 (400) GREAT PLAINS ENERGY    utility-elec power  
LAST:0593: utl-elc HE      +-++              170324   33.68 vs 170320   33.15 (  0.39%) (04) up:03 dn:02 (400) HAWAIIAN ELECTRI       utility-elec power  
LAST:0606: utl-elc HNP     ----+             170324   27.41 vs 170317   29.54 ( -1.55%) (05) up:02 dn:04 (leg) Huaneng Power Intl     util-elec           
LAST:0644: utl-elc IDA     ++++-+            170324   83.04 vs 170316   81.12 (  0.39%) (06) up:05 dn:02 (400) IDACORP                utility-elec power  
LAST:0893: utl-elc NGG     ++++-+++          170324   63.54 vs 170314   60.11 (  0.67%) (08) up:07 dn:02 (leg) National Grid plc      util-elec           
LAST:0904: utl-elc NRG     ++-               170324   18.16 vs 170321   18.24 ( -0.15%) (03) up:02 dn:02 (leg) Constellation Energy   util-elec           
LAST:0932: utl-elc OGE     +----             170324   35.69 vs 170317   36.79 ( -0.62%) (05) up:02 dn:04 (400) OGE ENERGY             utility-elec power  
LAST:0999: utl-elc PNM     +-++              170324   37.60 vs 170320   36.75 (  0.57%) (04) up:03 dn:02 (400) PNM RESOURCES          utility-elec power  
LAST:1007: utl-elc PPL     --+               170324   37.60 vs 170321   37.47 (  0.12%) (03) up:02 dn:02 (leg) PPL Corp               util-elec           
LAST:1170: utl-elc SO      +--               170324   50.42 vs 170321   51.01 ( -0.39%) (03) up:02 dn:02 (leg) Southern Company       util-elec           
LAST:1427: utl-elc WR      ----+             170324   54.33 vs 170317   54.83 ( -0.18%) (05) up:02 dn:04 (400) WESTAR ENERGY          utility-elec power  
LAST:0108: utl-gas ATO     -+-               170324   80.14 vs 170321   79.90 (  0.10%) (03) up:02 dn:02 (400) ATMOS ENERGY           utility-gas distrib 
LAST:0891: utl-gas NFG     ---+              170324   59.81 vs 170320   60.45 ( -0.27%) (04) up:02 dn:03 (400) NATIONAL FUEL GAS      utility-gas distrib 
LAST:0933: utl-gas OGS     -+++              170324   67.70 vs 170320   65.37 (  0.86%) (04) up:03 dn:02 (400) ONE Gas, Inc. Common   utility-gas distrib 
LAST:1412: utl-gas WGL     +-++              170324   82.89 vs 170320   82.12 (  0.23%) (04) up:03 dn:02 (400) WGL HOLDINGS           utility-gas distrib 
LAST:1434: water   WTR     +-++              170324   31.85 vs 170320   31.73 (  0.09%) (04) up:03 dn:02 (leg) Aqua America           water               
HELP:unk:: zz failed for ARJ   
HELP:unk:: zz failed for DJ-HON
HELP:unk:: zz failed for DJ-HPQ
HELP:unk:: zz failed for MRGE  
HELP:unk:: zz failed for NWX   
HELP:unk:: zz failed for XOI