From dave0604@gmail.com Mon Oct 16 20:53:45 2017 DKIM-Signature: v=1; a=rsa-sha256; c=relaxed/relaxed; d=gmail.com; s=20161025; h=message-id:subject:from:to:date:mime-version; bh=sIYgVbRweuRxIQoLUiCHAW2SdwWxah6MPOIClk9+i7c=; b=g0Ey0F5ICR9OZ1fmFJuHDE48lqjqbuIc0M/2YJpZ3Futwrx/nzytHBdYyvUfZ2yffH tAufkVNhUoOBQB8TJIBSvO+iYmWj26Jd/jHv6bEbrfkv4jAlKqSHUttty6gJJbx17IXJ TD5xjxSzRdXaoIHU6agP+h7iHbhK8Gws9TlIX+7AugAwXldCuoLZuyj3dSQ4/aeXWX1A OmPbg5G+zVQuLsJl3PNEl6caND1EyuZ1S4uHR8DzxsCbc/tilzNBX1DSQ4/w1x1nabI0 n6vb26b479cgS7/qVKuiZHaKQTeQ10lO3QJBH3atv7ctTGjUhFI12l6cJ7eAwlrirdzg ZDZQ== X-Google-DKIM-Signature: v=1; a=rsa-sha256; c=relaxed/relaxed; d=1e100.net; s=20161025; h=x-gm-message-state:message-id:subject:from:to:date:mime-version; bh=sIYgVbRweuRxIQoLUiCHAW2SdwWxah6MPOIClk9+i7c=; b=dR/sf4kiaiRPHcFOvz6qtgq181DdB0DEoWRHwYFLvKKBdlmwIU3dgTSBCWBto0u9q9 XX9zpg6VCi1q6hCXi0QeQf8I4qd5h6Sqjnet1wcqAix2zzGnDPzHArBEsMCRn5LQtIr3 8Wc1be291ybHMOgrNqN0yXrM2dC/w8XbtIE/KDkMyIhhh6FT0GlnBZEKpUzUzDCh1Ebx MYORLXPiH63u6YnVjX96cE+Sz6IfPajoOv/eP9io5AyWQQoNPAxPK+arIVwNLsfdJ3ZG sSGHcfBvctKnPWW1IHUf4ULgNLmp7fwkUmCYTcQPlEwRubeBk/fgwC39Il9/iyJ1/Jb8 xb8w== X-Gm-Message-State: AMCzsaWizcujiA8nA1WEil11z9/+Z48Z0hU/0JFMBEcnkvpFXrcR04N7 A/eaACBKb6uz+L+nbq+h4srZ3Q== X-Google-Smtp-Source: ABhQp+S5cJOzOvEe0P8d0dxo3HjYC0ZTpRKeOCe6xPXLVCvyg9oCQVqluLD2rIq6p+PlN3RNao8/AA== X-Received: by 10.237.53.92 with SMTP id b28mr17258055qte.280.1508187222986; Mon, 16 Oct 2017 13:53:42 -0700 (PDT) Message-ID: <59e51c55.8483370a.787c4.0bcb@mx.google.com> Subject: MyStocks50list From: "MyStocks50list" To: Date: Mon, 16 Oct 2017 16:55:10 -0500 Mime-Version: 1.0 Content-Type: text/html X-Mailer: Cleancode.email v3.2.3-git MY1: w176stocksby (dave0604@gmail.com) : MyStocks50list c:\usr\sectors5>c:\sys\cygwin\bin\sort -b -k"2" -k"4,4"
LAST:0012:         A       --+               171016   66.91 vs 171011   66.62 (  0.14%) (03) up:02 dn:02 (---) IDX-OIL                idx-usa             
LAST:1157: A-1yr1u SHY     -+--              171016   84.31 vs 171010   84.36 ( -0.01%) (04) up:02 dn:03 (---) XCH-Treas1-3yr         XCH-bond            
LAST:0664: A-7yr1u IEF     -+++++            171016  106.68 vs 171006  106.12 (  0.09%) (06) up:05 dn:02 (---) XCH-Treas7-10yr        XCH-bond            
LAST:1380: A-7yr2u UST     -+++++            171016   58.46 vs 171006   57.86 (  0.17%) (06) up:05 dn:02 (---) XCH-Treas7-10yr    2X  XCH-bond-2X         
LAST:1261: A10y-1d TBX     ---+-             171016   28.05 vs 171009   28.24 ( -0.14%) (05) up:02 dn:04 (---) XCH-Treas--10yr Bear   XCH-bond-10yr       
LAST:1166: A10y-1u SJB     --+               171016   23.10 vs 171011   23.11 ( -0.02%) (03) up:02 dn:02 (---) XCH-HiYld -20yr Sht    XCH-bond-20yr       
LAST:1260: A20y-1d TBF     +-----            171016   22.19 vs 171006   22.58 ( -0.29%) (06) up:02 dn:05 (---) XCH-Treas--20yr Bear   XCH-bond-20yr       
LAST:1295: A20y-1u TLT     -+++++            171016  125.76 vs 171006  123.59 (  0.29%) (06) up:05 dn:02 (---) XCH-Treas20yr          XCH-bond            
LAST:1297: A20y-3d TMV     +-----            171016   18.57 vs 171006   19.57 ( -0.90%) (06) up:02 dn:05 (---) XCH-Treas7-20yr Bear   XCH-bond-20yr Bear  
LAST:0337: ADOW-1u DIA     ++-++             171016  229.45 vs 171009  227.53 (  0.17%) (05) up:04 dn:02 (Fwl) XCH-DOW 30 UP  spdr1X  XCH-usa             
LAST:0714: ADOW-1u IYJ     +-+               171016  141.04 vs 171011  140.27 (  0.18%) (03) up:02 dn:02 (---) XCH-US-Indus   ishs1X  XCH-usa             
LAST:0323: ADOW-2u DDM     ++-++             171016  113.31 vs 171009  111.53 (  0.31%) (05) up:04 dn:02 (---) XCH-PowerLong  pshs2X  XCH-PowerLong 2X    
LAST:1385: ADOW-2u UYG     +--               171016  116.73 vs 171011  116.82 ( -0.03%) (03) up:02 dn:02 (---) XCH-UltraFinancl   2X  XCH-fin 2X          
LAST:1134: ADOW-3d SDOW    --+--             171016   24.78 vs 171009   25.44 ( -0.53%) (05) up:02 dn:04 (---) XCH-DOW 30 Ultra   3D  XCH-usa             
LAST:1350: ADOW-3u UDOW    ++-++             171016   75.06 vs 171009   73.22 (  0.49%) (05) up:04 dn:02 (---) XCH-DOW 30 Ultra   3X  XCH-usa-3X          
LAST:0369: AFundXX DODFX   +-++              171013   46.97 vs 171009   46.64 (  0.18%) (04) up:03 dn:02 (---) XFD-INTL-EQUITIES      XFD-ITL-EQUITIES Dod
LAST:0501: AFundXX FLCPX   +-++              171013   13.69 vs 171009   13.65 (  0.07%) (04) up:03 dn:02 (---) XFD-usa-lgcap   Fidel  XFD-usa-lgcap  Fidel
LAST:0530: AFundXX FUSEX   +-++              171013   89.31 vs 171009   89.01 (  0.08%) (04) up:03 dn:02 (---) XFD-snp500      Fidel  XFD-snp500     Fidel
LAST:0774: AFundXX LCEAX   --+               171013   20.20 vs 171010   20.18 (  0.03%) (03) up:02 dn:02 (---) XFD-DvdDivrsifInvesco  XFD-Dvdend   Invesco
LAST:1244: AFundXX SVAIX   --+               171013    6.48 vs 171010    6.48 (  0.00%) (03) up:02 dn:02 (---) XFD-StratgVal   Feder  XFD-StratgVal  Feder
LAST:1395: AFundXX VFINX   +-++              171013  235.85 vs 171009  235.04 (  0.09%) (04) up:03 dn:02 (---) XFD-snp500 idx Vguard  XFD-snp500    Vguard
LAST:1397: AFundXX VGTSX   ++++-             171013   17.92 vs 171006   17.63 (  0.32%) (05) up:04 dn:02 (---) XFD-IntlMktxUS Vguard  XFD-intlmkt   Vguard
LAST:1421: AFundXX VTSMX   +-++              171013   63.89 vs 171009   63.69 (  0.08%) (04) up:03 dn:02 (---) XFD-TotMkt     Vguard  XFD-totalmkt  Vguard
LAST:0705: AR2K-1u IWM     ----+--           171016  149.24 vs 171005  150.26 ( -0.10%) (07) up:02 dn:06 (---) XCH-Rus2K SmCap  ishs  XCH-Rus2K Long      
LAST:0706: AR2K-1u IWN     ----+--           171016  124.98 vs 171005  125.67 ( -0.08%) (07) up:02 dn:06 (---) XCH-Rus2K Value  ishs  XCH-Rus2K Value     
LAST:0707: AR2K-1u IWO     ---+              171016  180.24 vs 171010  181.01 ( -0.11%) (04) up:02 dn:03 (---) XCH-Rus2K Growth ishs  XCH-Rus2K Growth    
LAST:1459: AR2K-1u WPS     +++-              171016   38.76 vs      0    0.00 ( 25.00%) (04) up:03 dn:02 (Fwl) XCH-snpPrptyIntl Ishs  XCH-fin-R2K         
LAST:0009: AR2K-1u ^RUT    +---              171016 1502.68 vs 171010 1508.01 ( -0.09%) (04) up:02 dn:03 (Fwl) XCH-Rus2K SmCap  ishs  XCH-Rus2K Long      
LAST:1332: AR2K-2d TWM     ++++-++           171016   18.43 vs 171005   18.19 (  0.19%) (07) up:06 dn:02 (---) XCH-Rus2K Bear     2D  XCH-UltraShrt       
LAST:1222: AR2K-3d SRTY    ++++-++           171016   35.25 vs 171005   34.55 (  0.28%) (07) up:06 dn:02 (---) XCH-Rus2K Bear     3D  XCH-UltraShrt       
LAST:1341: AR2K-3d TZA     +++-              171016   13.35 vs      0    0.00 ( 25.00%) (04) up:03 dn:02 (Fwl) SCH-Rus2K BearDxion3X  XCH-Rus2K 3D        
LAST:1375: AR2K-3u URTY    ----+--           171016   77.76 vs 171005   79.33 ( -0.29%) (07) up:02 dn:06 (---) XCH-Rus2K Long     3X  XCH-UltraLong-3U    
LAST:0947: AS1M-1u OEF     ++-++             171016  113.19 vs 171009  112.59 (  0.11%) (05) up:04 dn:02 (---) XCH-S&P100         1X  XCH-snp 1m          
LAST:0840: AS4M-1u MDY     --+               171016  330.68 vs 171011  330.86 ( -0.02%) (03) up:02 dn:02 (---) XCH-S&P400midcap   1X  XCH-midcap-4m  1X   
LAST:1182: AS4M-3d SMDD    -+-               171013   11.79 vs 171009   11.97 ( -0.52%) (03) up:02 dn:02 (---) XCH-S&P400midcap   3D  XCH-midcap-4m  3D   
LAST:1361: AS4M-3u UMDD    +-+++             171016  101.27 vs 171009  100.10 (  0.23%) (05) up:04 dn:02 (---) XCH-S&P400midcap   3X  XCH-midcap-4m  3X   
LAST:1410: AS5M-1d VOO     ++-++             171016  234.51 vs 171009  233.27 (  0.11%) (05) up:04 dn:02 (---) XCH-S&P500 Vngard  1D  XCH-snp             
LAST:0699: AS5M-1u IVV     ++-++             171016  257.05 vs 171009  255.68 (  0.11%) (05) up:04 dn:02 (---) XCH-S&P500 CoreIshs1X  XCH-snp             
LAST:1094: AS5M-1u RSP     +++++-            171016   96.57 vs 171006   96.49 (  0.01%) (06) up:05 dn:02 (---) XCH-S&P500         1X  XCH-snp             
LAST:1217: AS5M-1u SPY     ++-++             171016  255.29 vs 171009  253.95 (  0.10%) (05) up:04 dn:02 (---) XCH-S&P500 SPDR    1X  XCH-snp         SPDR
LAST:1136: AS5M-2d SDS     --+--             171016   45.22 vs 171009   45.68 ( -0.20%) (05) up:02 dn:04 (---) XCH-S&P500 UltShrt 2D  XCH-UltraShrt     2D
LAST:1224: AS5M-2u SSO     ++-++             171016   99.80 vs 171009   98.81 (  0.20%) (05) up:04 dn:02 (---) XCH-S&P500 UltLong 2X  XCH-Ultra2X       2U
LAST:1215: AS5M-3d SPXS    --+--             171016   34.66 vs 171009   35.17 ( -0.29%) (05) up:02 dn:04 (---) XCH-S&P500 bear    3D  XCH-snp 3X bear   3D
LAST:1216: AS5M-3d SPXU    --+--             171016   13.16 vs 171009   13.36 ( -0.30%) (05) up:02 dn:04 (---) XCH-S&P500 bear    3D  XCH-snp 3X bear   3D
LAST:1214: AS5M-3u SPXL    ++-++             171016   40.08 vs 171009   39.52 (  0.28%) (05) up:04 dn:02 (---) XCH-S&P500 Long    3X  XCH-snp 3x long   3U
LAST:1369: AS5M-3u UPRO    ++-++             171016  122.03 vs 171009  120.32 (  0.28%) (05) up:04 dn:02 (---) XCH-S&P500 Pshs    3X  XCH-snp-3X    pshs3U
LAST:1481: AS5MV1d XIV     +++-              171016  109.68 vs      0    0.00 ( 25.00%) (04) up:03 dn:02 (Fwl) XCN-VIX ShrtTrmBear1X  XCN-VIX-1X Bear     
LAST:1425: AS5MV1u VXX     -----+            171016   34.70 vs 171006   37.08 ( -1.14%) (06) up:02 dn:05 (---) XCN-VIX ShrtTerm   1X  XCN-VIX-1X          
LAST:1426: AS5MV1u VXZ     --+-------------  171016   19.53 vs      0    0.00 (  6.25%) (15) up:01 dn:15 (Fwl) XCN-VIX MidTrmIpath1X  XCN-VIX-1X          
LAST:1329: AS5MV2u TVIX    -----+            171016    8.83 vs 171006   10.12 ( -2.43%) (06) up:02 dn:05 (---) XCN-VIX ShrtTerm   2X  XCN-VIX-2X          
LAST:1384: AS5MV2u UVXY    -----+            171016   16.14 vs 171006   18.42 ( -2.35%) (06) up:02 dn:05 (---) XCH-VIX ShrtTerm   2X  XCH-VIX-2X          
LAST:0700: AS5N-1u IVW     +++-              171016  146.42 vs      0    0.00 ( 25.00%) (04) up:03 dn:02 (Fwl) XCH-snp500 grwth IShs  XCH-fin-snp500-gwth 
LAST:0675: AS6M-1u IJR     ----+--           171016   74.47 vs 171005   75.23 ( -0.15%) (07) up:02 dn:06 (---) XCH-SNPsmcap6m     1X  XCH-usa-1X          
LAST:0676: AS6M-1u IJT     ----+-            171016  165.21 vs 171006  166.54 ( -0.13%) (06) up:02 dn:05 (---) XCH-SNPsmcap6m     1X  XCH-usa-1X          
LAST:1107: AS6M-2u SAA     ----+--           171016   93.86 vs 171005   95.51 ( -0.25%) (07) up:02 dn:06 (---) XCH-SNPsmcap6m     2X  XCH-usa-2X          
LAST:1298: AS6M-3u TNA     ----+--           171016   66.25 vs 171005   67.66 ( -0.30%) (07) up:02 dn:06 (---) XCH-SNPsmcap6m     3X  XCH-usa-3X          
LAST:1133: Aall-1u SDOG    +++++-            171016   44.67 vs 171006   44.28 (  0.15%) (06) up:05 dn:02 (---) XCH-ALL-SECTORS-DIVS   XCH-us-dogs         
LAST:1419: Aall-1u VTI     ++-++             171016  131.45 vs 171009  130.93 (  0.08%) (05) up:04 dn:02 (---) XCH-AllMkt  Vanguard   XCH-us-msci         
LAST:0758: Aaltsun KOL     ++-+++            171016   14.99 vs 171006   14.83 (  0.18%) (06) up:05 dn:02 (---) XCH-VanEck Vect Coal   energ-coal          
LAST:0137: Abio-1u BBH     -+--              171016  135.14 vs 171010  135.75 ( -0.11%) (04) up:02 dn:03 (---) XCH-Biotech MktVectr   XCH-biotech         
LAST:0476: Abio-1u FBT     +--               171016  126.10 vs 171011  126.20 ( -0.03%) (03) up:02 dn:02 (---) XCH-Biotech     1stTr  XCH-biotech         
LAST:0647: Abio-1u IBB     +---              171016  336.84 vs 171010  339.59 ( -0.20%) (04) up:02 dn:03 (---) XCH-NasBiotech   ishs  XCH-biotech         
LAST:0670: Abio-1u IHE     ---+              171016  156.99 vs 171010  158.97 ( -0.32%) (04) up:02 dn:03 (---) XCH-U.S.Pharma         XCH-biotech         
LAST:0980: Abio-1u PBE     --+-              171016   49.40 vs 171010   50.14 ( -0.37%) (04) up:02 dn:03 (---) XCH-Biotech Putnam     XCH-biotech         
LAST:1008: Abio-1u PJP     ---+              171016   65.58 vs 171010   66.71 ( -0.43%) (04) up:02 dn:03 (---) XCH-Pharma             XCH-biotech         
LAST:1506: Abio-3d ZBIO    -+++              171016   10.09 vs 171010    9.82 (  0.67%) (04) up:03 dn:02 (---) XCH-Biotech 3X         XCH-biotech 3Xdn    
LAST:1345: Abio-3u UBIO    +---              171016   39.72 vs 171010   40.76 ( -0.65%) (04) up:02 dn:03 (---) XCH-Biotech 3X         XCH-biotech 3X      
LAST:1009: Abldg1u PKB     +-++              171016   32.03 vs 171010   31.78 (  0.20%) (04) up:03 dn:02 (---) XCH-Build+Const PwSh   XCH-usa             
LAST:0049: Abnd-1u AGG     -+++++            171016  109.75 vs 171006  109.28 (  0.07%) (06) up:05 dn:02 (---) XCH-US AggreBond ishs  XCH-fixed-income    
LAST:0612: Abnd-1u HIO     +--               171016    5.15 vs 171011    5.18 ( -0.19%) (03) up:02 dn:02 (---) XCE-WestAsetHiIncOpp   closed end fund     
LAST:0995: Abnd-1u PFL     +----             171016   12.18 vs 171009   12.30 ( -0.20%) (05) up:02 dn:04 (---) XCE-PimcoBond          XCH-bond-pimco      
LAST:1042: Abnd-1u PTY     ---+              171016   16.86 vs 171010   16.99 ( -0.19%) (04) up:02 dn:03 (---) XCE-PimcoBond Fund     XCH-bond            
LAST:0802: Abndc1u LQD     -++               171016  121.41 vs 171011  121.07 (  0.09%) (03) up:02 dn:02 (---) XCH-Corp Bonds         XCH-bond            
LAST:0230: Acap-1u CII     ---+              171016   15.66 vs 171010   15.77 ( -0.18%) (04) up:02 dn:03 (---) XCE-BkRock Cap+Incom   XCE-bank call writes
LAST:1492: Acdsc1u XLY     ++-+              171016   91.34 vs 171010   91.34 (  0.00%) (04) up:03 dn:02 (---) XCH-SPDR25 ConsumrDsc  XCH-SPDR25 ConsmrDsc
LAST:0766: Achn-1u KWEB    ++-               171016   60.41 vs 171011   58.91 (  0.83%) (03) up:02 dn:02 (---) XCH-Krane CSI          XCH-asia            
LAST:0827: Achn-1u MCHI    ++-+              171016   66.15 vs      0    0.00 ( 25.00%) (04) up:03 dn:02 (Fwl) XCH-China MSCI Ishs    XCH-asia            
LAST:1034: Achp-1u PSI     +++++++-+         171016   51.95 vs 171003   49.96 (  0.43%) (09) up:08 dn:02 (---) XCH-Chips              XCH-chips           
LAST:1185: Achp-1u SMH     ++-++++++++++++   171016   97.71 vs 170925   89.83 (  0.54%) (15) up:14 dn:02 (---) XCH-Chips              XCH-chips           
LAST:1206: Achp-1u SOXX    ++-+++++++++++    171016  165.78 vs 170926  152.37 (  0.58%) (14) up:13 dn:02 (---) XCH-PhilSemi     ishs  chip-mfg            
LAST:1486: Achp-1u XLK     ++-+++++          171016   60.72 vs 171004   59.29 (  0.29%) (08) up:07 dn:02 (---) XCH-SPDR45 InfoTech    XCH-SPDR45 InfoTech 
LAST:1205: Achp-3d SOXS    --+-----------    171016   18.46 vs 170926   23.83 ( -2.08%) (14) up:02 dn:13 (---) XCH-Semiconduc Bear    XCH-chips           
LAST:1204: Achp-3u SOXL    ++-+++++++++++    171016  131.46 vs 170926  102.75 (  1.56%) (14) up:13 dn:02 (---) XCH-Semiconduc Bull    XCH-chips           
LAST:1171: Aclod1u SKYY    ++++-             171016   42.90 vs 171009   42.55 (  0.16%) (05) up:04 dn:02 (---) XCH-Cloud Compute      XCH-tech            
LAST:0513: Adiv-1u FPE     ++++-             171016   20.17 vs      0    0.00 ( 20.00%) (05) up:04 dn:02 (Fwl) XCH-Pfds Sec&Inc1stTr  XCH-fin-bond-synth  
LAST:0992: Adiv-1u PEY     -++               171016   17.34 vs      0    0.00 ( 33.33%) (03) up:02 dn:02 (Fwl) XCH-HiYld Div  PwrShs  XCH-fin-HiYld-nas   
LAST:0138: Aeqty1u BDJ     ----+-            171016    9.06 vs 171006    9.15 ( -0.17%) (06) up:02 dn:05 (---) XCE-BlkrockEqtyPlus    XCH-dividends       
LAST:1483: Aerg-1u XLE     +--               171016   68.29 vs 171011   68.43 ( -0.07%) (03) up:02 dn:02 (---) XCH-SPDR10 Energy      XCH-SPDR10 Energy   
LAST:0405: Afgnl2d EFU     +-----            170920   24.63 vs 170906   25.74 ( -0.75%) (06) up:02 dn:05 (---) XCH-UltraShrtIntEq2X   XCH-UltraShrtIntEq  
LAST:0645: Afinc1u IAI     +--               171016   57.80 vs 171011   58.14 ( -0.20%) (03) up:02 dn:02 (---) XCH-BrokerDealers      XCH-fin             
LAST:0646: Afinc1u IAT     +---              171016   47.09 vs 171010   47.62 ( -0.28%) (04) up:02 dn:03 (---) XCH-USRegional bank    XCH-fin             
LAST:0712: Afinc1u IYG     +---              171016  121.60 vs 171010  122.23 ( -0.13%) (04) up:02 dn:03 (---) XCH-FinServices  ishs  XCH-fin             
LAST:1484: Afinc1u XLF     ++-               171016   26.30 vs 171011   26.32 ( -0.03%) (03) up:02 dn:02 (---) XCH-SPDR40 Financials  XCH-SPDR40 Financals
LAST:0479: Agas-1u FCG     ---+---           171016   21.39 vs 171005   21.92 ( -0.35%) (07) up:02 dn:06 (---) XCH-NatGas 1stTrust    XCH-GAS             
LAST:1365: Agas-1u UNG     -++++             171016    6.44 vs 171009    6.17 (  0.84%) (05) up:04 dn:02 (---) XCH-US Natural Gas     XCH-GAS             
LAST:0333: Agas-3d DGAZ    +----             171016   25.56 vs 171009   28.76 ( -2.50%) (05) up:02 dn:04 (---) XCN-NatGas bear    3X  XCN-NatGas-3x-bear  
LAST:1355: Agas-3u UGAZ    -++++             171016   10.61 vs 171009    9.58 (  1.94%) (05) up:04 dn:02 (---) XCN-US Nat Gas Ix x3   XCN-GAS             
LAST:0050: Agld-2u AGQ     -+-               171016   35.40 vs 171011   35.41 ( -0.01%) (03) up:02 dn:02 (---) XCH-Silver Bull2Xpshs  XTR-Silver 2X       
LAST:0466: Agldl1u EXG     +-++              171016    9.50 vs 171010    9.42 (  0.21%) (04) up:03 dn:02 (---) XCE-EatonVanceGlobal   XCH-fin-PubInvFd-GL 
LAST:0585: Agldl1u GURU    -+--              171016   28.67 vs 171010   28.64 (  0.03%) (04) up:02 dn:03 (---) XCH-GlobalGuru         XCH-ITL             
LAST:0109: Agldx1u AU      ++-+              171016    9.55 vs 171010    9.43 (  0.31%) (04) up:03 dn:02 (---) XCH-Gold Bull          XTR-gld             
LAST:0176: Agldx1u BVN     ++++-             171016   14.78 vs 171009   13.83 (  1.29%) (05) up:04 dn:02 (---) XCH-Gold Bull          XTR-gld             
LAST:0541: Agldx1u GDX     -+-               171016   23.46 vs 171011   23.80 ( -0.48%) (03) up:02 dn:02 (---) XCH-Gold Miners        XTR-gld             
LAST:0555: Agldx1u GLD     -++++++           171016  122.97 vs 171005  120.52 (  0.28%) (07) up:06 dn:02 (---) XCH-Gold Bull    SPDR  XTR-gld         SPDR
LAST:0562: Agldx1u GOLD    -+-               171016   98.40 vs 171011   99.49 ( -0.37%) (03) up:02 dn:02 (---) XCH-Gold Bull          XTR-gld             
LAST:1070: Agldx1u RGLD    --+--             171016   87.60 vs 171009   89.03 ( -0.33%) (05) up:02 dn:04 (---) XCH-Gold Bull          XTR-gld             
LAST:0931: Agldx3u NUGT    -+-               171016   33.45 vs 171011   35.15 ( -1.69%) (03) up:02 dn:02 (---) XCH-Gold Bull      3X  XCH-gld 3x          
LAST:0671: Ahmo-1u IHF     ---+-----         171016  141.88 vs 171003  149.78 ( -0.62%) (09) up:02 dn:08 (---) XCH-HMO                XCH-biotech         
LAST:0713: Ahmo-1u IYH     ---+              171016  172.68 vs 171010  173.67 ( -0.14%) (04) up:02 dn:03 (---) XCH-HealthcareHMOishs  XCH-Healthcare HMO  
LAST:1024: Ahmo-1u PPH     ---+              171016   57.53 vs 171010   58.16 ( -0.27%) (04) up:02 dn:03 (---) XCH-Pharma MktVects    XCH-HMO             
LAST:0695: Ahome1u ITB     +--               171016   37.46 vs 171011   37.51 ( -0.04%) (03) up:02 dn:02 (---) XCH-USHomeBldrs  ishs  XCH-usa-BldgHomes   
LAST:1479: Ahome1u XHB     ---+--            171016   40.29 vs 171006   40.49 ( -0.08%) (06) up:02 dn:05 (---) XCH-HomeBuilders       XCH-usa-BldgHomes   
LAST:1489: Ahome1u XLRE    -+++++            171016   32.86 vs 171006   32.40 (  0.23%) (06) up:05 dn:02 (---) XCH-SPDR60 RealEstate  XCH-SPDR60 RealEstat
LAST:1485: Aidus1u XLI     +-+               171016   72.14 vs 171011   71.81 (  0.15%) (03) up:02 dn:02 (---) XCH-SPDR20 Industrals  XCH-SPDR20 Industral
LAST:0402: Aieq-2d EEV     --+--             171016    8.87 vs 171009    9.30 ( -0.97%) (05) up:02 dn:04 (---) XCH-UltraShrtIntlEq    XCH-UltraShrtIntEq  
LAST:0729: Ajets1u JETS    -+-               171016   31.33 vs 171011   31.48 ( -0.16%) (03) up:02 dn:02 (---) XCH-US-Global Jets     XCH-usa             
LAST:1044: Algcp1u PWV     ++-               171016   38.02 vs 171011   38.09 ( -0.06%) (03) up:02 dn:02 (---) XCH-LgCapValue PwSh    XCH-usa             
LAST:1207: Alngshr SPEDX   -++               171013   13.86 vs 171010   13.83 (  0.07%) (03) up:02 dn:02 (---) AlgerDynOppty          longshort           
LAST:0674: Amcap1u IJH     +-+++             171016  181.39 vs 171009  180.73 (  0.07%) (05) up:04 dn:02 (---) XCH-MidCap iShares     XCH-usa             
LAST:1122: Amcap1u SCHG    ++-+              171016   67.16 vs 171010   66.84 (  0.12%) (04) up:03 dn:02 (---) XCH-MidCapGrow Schwab  XCH-usa             
LAST:1411: Amcap1u VOT     -++++             171016  123.43 vs 171009  123.08 (  0.06%) (05) up:04 dn:02 (---) XCH-MidCapGrow Vgard   XCH-usa             
LAST:1453: Amcap1u WMCR    ---+              171016   34.12 vs 171010   34.41 ( -0.21%) (04) up:02 dn:03 (---) XCH-WilshireMicrocap   XCH-MICROCAP        
LAST:0849: Amcap3u MIDU    +--               171016   41.85 vs 171011   41.92 ( -0.06%) (03) up:02 dn:02 (---) XCH-MidCap 3X Dirxon   XCH-usa             
LAST:0470: Amcp-1u FAD     +++-++            171016   63.00 vs 171006   62.62 (  0.10%) (06) up:05 dn:02 (---) XCH-MultiCapGrowth     XCH-usa             
LAST:0708: Amcp-1u IWR     +++++-            171016  199.99 vs 171006  199.58 (  0.03%) (06) up:05 dn:02 (---) XCH-MidCap       ishs  XCH-usa             
LAST:0709: Amcp-1u IWS     -++++             171016   85.81 vs 171009   85.49 (  0.07%) (05) up:04 dn:02 (---) XCH-MidCapValue  ishs  XCH-usa             
LAST:1477: Amed-1u XBI     +------           171016   86.92 vs 171005   88.51 ( -0.26%) (07) up:02 dn:06 (---) XCH-S&P BiotechMSSPDR  XCH-Biotech   MSSPDR
LAST:1491: Amed-1u XLV     ---+              171016   82.06 vs 171010   82.56 ( -0.15%) (04) up:02 dn:03 (---) XCH-SPDR35 HealthCare  XCH-SPDR35 HealthCar
LAST:1100: Amed-2u RXL     ---+              171016   86.24 vs 171010   87.10 ( -0.25%) (04) up:02 dn:03 (---) XCH-HlthCare2X   pshs  XCH-HealthCare  pshs
LAST:1197: Ameda1u SOCL    -+++              171016   32.50 vs 171010   31.84 (  0.51%) (04) up:03 dn:02 (---) XCH-SocialMedia        XCH-usa             
LAST:0842: Amega1u MGC     ++-++             171016   87.68 vs 171009   87.24 (  0.10%) (05) up:04 dn:02 (---) XCH-MegaCap            XCH-usa             
LAST:0843: Amega1u MGK     ++-++             171016  106.86 vs 171009  105.96 (  0.17%) (05) up:04 dn:02 (---) XCH-MegaCap300 Vgard   XCH-usa             
LAST:0403: Amsci1u EFA     -+-               171016   69.52 vs 171011   69.27 (  0.12%) (03) up:02 dn:02 (---) XCH-MSCI EAFE    ishs  XCH-ITL             
LAST:1422: Amsci1u VUG     ++-++             171016  135.29 vs 171009  134.33 (  0.14%) (05) up:04 dn:02 (---) XCH-Growth   Vanguard  XCH-growh           
LAST:0698: Amtgs1u IVR     ++++++-+          171016   17.67 vs 171004   17.30 (  0.26%) (08) up:07 dn:02 (---) Invesco                MtgReit hidividend  
LAST:0860: Amtgs1u MORT    ++-+              171016   25.03 vs 171010   24.76 (  0.27%) (04) up:03 dn:02 (---) XCH-Mortgages          XCH-bond            
LAST:0316: Amtl-1u DBB     +-+               171016   18.82 vs 171011   18.62 (  0.35%) (03) up:02 dn:02 (---) XCH-US-BasicMtl PwrSh  XCH-metals          
LAST:0318: Amtl-1u DBP     -+-               171016   38.51 vs 171011   38.49 (  0.02%) (03) up:02 dn:02 (---) XCH-US-PrecsMtl PwrSh  XCH-metals          
LAST:0534: Amtl-1u FXZ     -++               171016   41.48 vs      0    0.00 ( 33.33%) (03) up:02 dn:02 (Fwl) XCH-Matl Strat  1stTr  XCH-fin-materl      
LAST:0716: Amtl-1u IYM     -+++              171016   98.40 vs 171010   97.56 (  0.21%) (04) up:03 dn:02 (---) XCH-US-BasicMtrilishs  XCH-usa             
LAST:1482: Amtl-1u XLB     -++++             171016   58.31 vs 171009   57.89 (  0.14%) (05) up:04 dn:02 (---) XCH-SPDR15 Materials   XCH-SPDR15 Materials
LAST:1186: Amtl-2d SMN     +---              171016   14.42 vs 171010   14.70 ( -0.49%) (04) up:02 dn:03 (---) XCH-UltraShrtMetal     XCH-UltraShrt       
LAST:1386: Amtl-2u UYM     -+++              171016   68.78 vs 171010   67.38 (  0.51%) (04) up:03 dn:02 (---) XCH-US-BasicMatrls2X   XCH-usa-2X          
LAST:0885: Amtum1u MTUM    ++-++             171016   97.74 vs 171009   96.97 (  0.16%) (05) up:04 dn:02 (---) XCH-USmomentum         XCH-momentum        
LAST:1037: Anas-1d PSQ     --+--             171016   37.29 vs 171009   37.63 ( -0.18%) (05) up:02 dn:04 (---) XCH-Nas100 bear        XCH-NASDAQ100       
LAST:1052: Anas-1u QQEW    ++-++             171016   56.24 vs 171009   56.09 (  0.05%) (05) up:04 dn:02 (---) XCH-Nas100 EqWt 1stTr  XCH-NASDAQ100       
LAST:1053: Anas-1u QQQ     ++-++             171016  148.85 vs 171009  147.49 (  0.18%) (05) up:04 dn:02 (---) XCH-Nas100     PwrShs  XCH-NASDAQ100       
LAST:1220: Anas-3d SQQQ    --+--             171016   25.03 vs 171009   25.70 ( -0.54%) (05) up:02 dn:04 (---) XCH-Nas100 3X bear 3X  XCH-NASDAQ100       
LAST:1304: Anas-3u TQQQ    ++-++             171016  122.28 vs 171009  119.05 (  0.53%) (05) up:04 dn:02 (---) XCH-Nas100 3X Long Pw  XCH-UltraLong-3X    
LAST:0482: Anet-1u FDN     -+++              171016  105.16 vs 171010  104.37 (  0.19%) (04) up:03 dn:02 (---) XCH-Internet    1stTr  XCH-NET             
LAST:0711: Aoil-1u IYE     +--               171016   37.29 vs 171011   37.40 ( -0.10%) (03) up:02 dn:02 (---) XCH-oil          ishs  XCH-OIL             
LAST:0953: Aoil-1u OIH     -+-               171016   25.01 vs 171011   25.40 ( -0.52%) (03) up:02 dn:02 (---) XCH-oil                XCH-OIL             
LAST:1045: Aoil-1u PXE     -----+-           171016   20.43 vs 171005   20.72 ( -0.20%) (07) up:02 dn:06 (---) XCH-oil                XCH-OIL             
LAST:1379: Aoil-1u USO     ++-+++            171016   10.46 vs 171006    9.97 (  0.78%) (06) up:05 dn:02 (---) XCH-US-Oil             XCH-OIL             
LAST:0375: Aoil-3d DRIP    --+-              171016   17.62 vs 171010   17.65 ( -0.04%) (04) up:02 dn:03 (---) XCH-US-WTI-3X-bear     XCH-OIL-3X-bear     
LAST:1127: Aoil-3d SCO     --+--             171016   33.23 vs 171009   36.42 ( -1.92%) (05) up:02 dn:04 (Fwl) XCH-US-BBERG-bear  2X  XCH-OIL-3X-bear     
LAST:0586: Aoil-3u GUSH    +--               171016   23.19 vs 171011   23.75 ( -0.80%) (03) up:02 dn:02 (---) XCH-US-WTI-3X-LONG     XCH-OIL-3X          
LAST:0994: Apfd-1u PFF     -+++++            171016   38.49 vs 171006   38.31 (  0.08%) (06) up:05 dn:02 (---) XCH-US-Preferred       XCH-PFD             
LAST:1001: Apfd-1u PGX     -++++             171016   15.03 vs 171009   14.91 (  0.16%) (05) up:04 dn:02 (---) XCH-Preferreds Pwrsh   XCH-PFD             
LAST:0997: Apfdp1u PGF     -++++             171016   18.92 vs 171009   18.79 (  0.14%) (05) up:04 dn:02 (---) XCH-Fin Preferred      XCH-bond            
LAST:1026: Aplat1u PPLT    -++               171016   88.83 vs 171011   89.08 ( -0.09%) (03) up:02 dn:02 (---) XCH-PlatinumETFS       XCH-platinum        
LAST:0533: Ar1k-1u FXL     ++++++++++++++-   171016   49.44 vs 170925   46.84 (  0.35%) (15) up:14 dn:02 (---) XCH-Rus1K AlphaDx  1X  XCH-usa             
LAST:0702: Ar1k-1u IWC     ---+              171016   95.22 vs 171010   96.37 ( -0.30%) (04) up:02 dn:03 (---) XCH-Rus1K MicCap ishs  XCH-usa             
LAST:0703: Ar1k-1u IWD     ++-               171016  119.69 vs 171011  119.99 ( -0.08%) (03) up:02 dn:02 (---) XCH-Rus1K Value  ishs  XCH-usa             
LAST:0704: Ar1k-1u IWF     +++++-++++++++    171016  127.88 vs 170926  123.52 (  0.24%) (14) up:13 dn:02 (---) XCH-Rus1K Growth ishs  XCH-usa             
LAST:0473: Ar1k-3u FAS     ++-++             171016   58.88 vs 171009   58.28 (  0.20%) (05) up:04 dn:02 (---) XCH-Rus1K Bull     1X  XCH-usa             
LAST:1018: Aret-1u PMR     -+-               171016   33.35 vs 171011   33.48 ( -0.13%) (03) up:02 dn:02 (---) XCH-Retail             XCH-retail          
LAST:1095: Aret-1u RTH     -+-               171016   80.96 vs 171011   81.29 ( -0.14%) (03) up:02 dn:02 (---) XCH-Retail             XCH-retail          
LAST:1035: Asft-1u PSJ     -+++              171016   64.29 vs 171010   63.36 (  0.36%) (04) up:03 dn:02 (---) XCH-Software           XCH-sfw             
LAST:1137: Aship1u SEA     +++++-            171016   12.03 vs 171006   11.72 (  0.43%) (06) up:05 dn:02 (---) XCH-GlobalShipping     XCH-ITL             
LAST:1165: Aslv-1u SIVR    -+-               171016   16.80 vs 171011   16.80 (  0.00%) (03) up:02 dn:02 (---) XCH-Silver       pshs  XCH-silver          
LAST:1180: Aslv-1u SLV     -++++++           171016   16.25 vs 171005   15.69 (  0.49%) (07) up:06 dn:02 (---) XCH-Silver       ishs  XCH-silver          
LAST:1154: Aslv-2u SHNY    --+               171016   10.29 vs 171011   10.75 ( -1.49%) (03) up:02 dn:02 (---) XCH-Silver Bull2Xdirx  XTR-Silver 2X       
LAST:1023: Aspce1u PPA     --+--             171016   52.60 vs 171009   52.52 (  0.03%) (05) up:02 dn:04 (---) XCH-SpaceDefense       XCH-DEF             
LAST:1488: Astpl1u XLP     +++++-            171016   54.59 vs 171006   53.81 (  0.24%) (06) up:05 dn:02 (---) XCH-SPDR30 ConsmrStpl  XCH-SPDR30 CnsumStpl
LAST:0384: Atech1u DWAS    +--               171016   47.85 vs 171011   48.15 ( -0.21%) (03) up:02 dn:02 (---) XCH-SmCapTech          XCH-SmCap-Tech      
LAST:0718: Atech1u IYW     ++++++++-++++++   171016  154.81 vs 170925  146.45 (  0.36%) (15) up:14 dn:02 (---) XCH-Tech(broad)  ishs  XCH-tech            
LAST:0881: Atech1u MTK     -++               170908   77.33 vs 170905   77.34 ( -0.00%) (03) up:02 dn:02 (---) XCH-TechSpidr MS       XCH-tech            
LAST:1032: Atech1u PSCT    --+-              171016   80.75 vs 171010   80.99 ( -0.07%) (04) up:02 dn:03 (---) XCH-S&P-SmlCap         XCH-S&P-SMCAP       
LAST:1396: Atech1u VGT     ++++++++-++++++   171016  156.95 vs 170925  148.90 (  0.34%) (15) up:14 dn:02 (---) XCH-VG InfoTech Vgard  XCH-Info-Tech       
LAST:1084: Atech2u ROM     ++-+              171016   79.93 vs 171010   77.54 (  0.75%) (04) up:03 dn:02 (---) XCH-TechUltra 2X       XCH-tech-2X         
LAST:1272: Atech3u TECL    ++-+++++          171016   96.94 vs 171004   90.29 (  0.86%) (08) up:07 dn:02 (---) XCH-Tech(broad?)       XCH-tech-3X         
LAST:1497: Atel-1u XTL     ----+-            171016   69.38 vs 171006   71.05 ( -0.40%) (06) up:02 dn:05 (---) XCH-SPDR50 Telecom     XCH-SPDR50 Telecom  
LAST:0808: Atel-2u LTL     -++               171011   48.98 vs 171006   48.47 (  0.35%) (03) up:02 dn:02 (---) XCH-telecom 2X         XCH-telecom-2X      
LAST:0661: Autl-1u IDU     --+               171016  135.42 vs 171011  135.96 ( -0.13%) (03) up:02 dn:02 (---) XCH-Utilities      1X  XCH-Utilities       
LAST:1490: Autl-1u XLU     --+               171016   54.03 vs 171011   54.25 ( -0.14%) (03) up:02 dn:02 (---) XCH-SPDR55 Utilities   XCH-SPDR55 Utilities
LAST:1050: Autl-2d QID     --+--             171016   14.76 vs 171009   15.05 ( -0.39%) (05) up:02 dn:04 (---) XCH-UltraShrt 2X SHRT  XCH-UltraShrt       
LAST:1135: Autl-2d SDP     ++-               171016   24.72 vs 171011   24.55 (  0.23%) (03) up:02 dn:02 (---) XCH-Utilities bear 2X  XCH-Utilities2X SHRT
LAST:1371: Autl-2u UPW     --+               171016   48.98 vs 171011   49.59 ( -0.42%) (03) up:02 dn:02 (---) XCH-Utilities      2X  XCH-UTL-2X          
LAST:0715: Axcyc1u IYK     +++++-            171016  123.02 vs 171006  121.78 (  0.17%) (06) up:05 dn:02 (---) XCH-ConsumrNonCycishs  XCH-usa             
LAST:1498: Axprt1u XTN     --+               171016   59.95 vs 171011   60.80 ( -0.47%) (03) up:02 dn:02 (---) XCH-Transport          XCH-usa             
LAST:0196: Beqpbld CAT     +++++-+           171016  131.47 vs 171005  126.40 (  0.55%) (07) up:06 dn:02 (---) Caterpillar Inc        Bldg-Mfg            
LAST:0886: Bid-big MTW     +-+               171016    9.22 vs 171011    9.22 (  0.00%) (03) up:02 dn:02 (---) Manitowoc Co           Bldg-Mfg            
LAST:1278: Bid-blg TEX     +-+++             171016   46.40 vs 171009   45.15 (  0.54%) (05) up:04 dn:02 (---) Terex                  Bldg-Mfg            
LAST:0048: Bld-agr AGCO    +--               171016   71.70 vs 171011   74.72 ( -1.40%) (03) up:02 dn:02 (---) AGCO Corp              bldrs-infra         
LAST:0325: Bld-agr DE      --+--             171016  127.72 vs 171009  128.64 ( -0.14%) (05) up:02 dn:04 (---) Deer & Co.             agra-tech           
LAST:0032: Bld-big ACM     +---              171016   35.79 vs 171010   36.25 ( -0.32%) (04) up:02 dn:03 (---) AECOM TECH             bldrs-heavy constr  
LAST:0198: Bld-big CBI     -++               171016   16.20 vs 171011   15.72 (  0.99%) (03) up:02 dn:02 (---) Chicago Bridge         bldrs-heavy constr  
LAST:0421: Bld-big ENG     -+----            171016    1.18 vs 171006    1.24 ( -0.85%) (06) up:02 dn:05 (---) Englobal               bldrs-heavy constr  
LAST:0505: Bld-big FLR     ---+---           171016   42.57 vs 171005   43.10 ( -0.18%) (07) up:02 dn:06 (---) Flour                  bldrs-heavy constr  
LAST:0587: Bld-big GVA     +++-+             171016   58.55 vs 171009   58.62 ( -0.02%) (05) up:04 dn:02 (---) GRANITE CONSTRUCTION   bldrs-heavy constr  
LAST:0728: Bld-big JEC     +++-              171016   59.00 vs 171010   58.36 (  0.27%) (04) up:03 dn:02 (---) Jacobs Engineering     bldrs-heavy constr  
LAST:0742: Bld-big KBR     +-+               171016   18.29 vs 171011   17.70 (  1.08%) (03) up:02 dn:02 (---) KBR Inc                bldrs-heavy constr  
LAST:1235: Bld-big STRL    -+----            171016   14.57 vs 171006   15.73 ( -1.33%) (06) up:02 dn:05 (---) Sterling Construct     bldrs-heavy constr  
LAST:0168: Bld-fam BPY     --+               171016   24.26 vs 171011   24.49 ( -0.32%) (03) up:02 dn:02 (---) Brookfield Property    home bldr           
LAST:0183: Bld-fam BZH     +-+++             171016   19.50 vs 171009   19.15 (  0.36%) (05) up:04 dn:02 (---) Beazer Homes           home bldr           
LAST:0206: Bld-fam CCS     +++-+             171016   25.85 vs 171009   25.20 (  0.50%) (05) up:04 dn:02 (---) Centry Commmunities    home bldr           
LAST:0335: Bld-fam DHI     ++-++++           171016   41.37 vs 171005   40.62 (  0.26%) (07) up:06 dn:02 (---) DR Horton Inc          home bldr           
LAST:0547: Bld-fam GFA     -+-               171016    9.15 vs 171011    9.06 (  0.33%) (03) up:02 dn:02 (---) Gafisa S.A.ADR Houses  home bldr           
LAST:0625: Bld-fam HOV     +-+++             171016    2.29 vs 171009    2.12 (  1.48%) (05) up:04 dn:02 (---) Hovanian HomeBldr      home bldr           
LAST:0741: Bld-fam KBH     +-+++++++         171016   27.16 vs 171003   24.65 (  1.03%) (09) up:08 dn:02 (---) KB Homes               home bldr           
LAST:0765: Bld-fam KW      ++-               171016   19.65 vs 171011   18.90 (  1.27%) (03) up:02 dn:02 (---) Kennedy-Wilson Holdin  home bldr           
LAST:0778: Bld-fam LEN     ---+              171016   55.86 vs 171010   56.24 ( -0.17%) (04) up:02 dn:03 (---) Lennar                 home bldr           
LAST:0780: Bld-fam LGIH    -++++++++         171016   53.83 vs 171003   48.97 (  1.00%) (09) up:08 dn:02 (---) LGI Homes              home bldr           
LAST:0833: Bld-fam MDC     -+++++++++++++++  171016   35.60 vs 170922   32.12 (  0.61%) (15) up:15 dn:01 (---) MDC Building           home bldr           
LAST:0846: Bld-fam MHO     +-+               171016   28.38 vs 171011   28.24 (  0.16%) (03) up:02 dn:02 (---) M/I Homes              home bldr           
LAST:0880: Bld-fam MTH     --+               171016   47.95 vs 171011   48.00 ( -0.03%) (03) up:02 dn:02 (---) Meritage Homes Co      home bldr           
LAST:0935: Bld-fam NVR     +++++-+           171016 2945.56 vs 171005 2876.65 (  0.33%) (07) up:06 dn:02 (---) NVR                    home bldr           
LAST:1002: Bld-fam PHM     +-++              171016   27.11 vs 171010   26.85 (  0.24%) (04) up:03 dn:02 (---) Pulte Homes            home bldr           
LAST:1300: Bld-fam TOL     +--               171016   42.76 vs 171011   43.18 ( -0.33%) (03) up:02 dn:02 (---) Toll Brothers          home bldr           
LAST:1302: Bld-fam TPH     ++++++-+++++++++  171016   14.71 vs 170922   13.06 (  0.70%) (15) up:15 dn:01 (---) Trite Point Homes      home bldr           
LAST:0094: Bld-hom AOS     +-+               171016   61.21 vs 171011   60.65 (  0.30%) (03) up:02 dn:02 (---) AO SMITH               bldg-a/c & heatg prd
LAST:0120: Bld-hom AYI     +-+               171016  164.89 vs 171011  165.06 ( -0.03%) (03) up:02 dn:02 (---) ACUITY BRANDS          bldg-constr prd/msc 
LAST:0291: Bld-hom CSTE    +---              171016   29.25 vs 171010   29.35 ( -0.09%) (04) up:02 dn:03 (---) CeasorStone            home-constr prd/msc 
LAST:0467: Bld-hom EXP     +-+               171016  108.98 vs 171011  107.56 (  0.43%) (03) up:02 dn:02 (---) EAGLE MATERIALS        bldg-cement/concrt  
LAST:0475: Bld-hom FBHS    +-++              171016   66.30 vs 171010   65.62 (  0.26%) (04) up:03 dn:02 (---) FORTUNE BRANDS HOME    bldg-constr prd/msc 
LAST:0784: Bld-hom LII     -++               171016  181.09 vs 171011  180.29 (  0.15%) (03) up:02 dn:02 (---) LENNOX INTL            bldg-a/c & heatg prd
LAST:0801: Bld-hom LPX     -++++             171016   28.28 vs 171009   27.85 (  0.30%) (05) up:04 dn:02 (---) Loisiana-Pacific Co    home bldr           
LAST:0820: Bld-hom MAS     +-++              171016   38.96 vs 171010   38.75 (  0.13%) (04) up:03 dn:02 (---) Masco                  home-constr prd/msc 
LAST:0845: Bld-hom MHK     +-++              171016  257.18 vs 171010  254.83 (  0.23%) (04) up:03 dn:02 (---) Mohawk Indust          bldg-constr prd/msc 
LAST:1247: Bld-hom SWK     -+++              171016  158.65 vs 171010  155.82 (  0.45%) (04) up:03 dn:02 (---) Stanley Works          bldg-hand tools     
LAST:1308: Bld-hom TREX    +-++              171016   86.62 vs 171010   85.12 (  0.43%) (04) up:03 dn:02 (---) Trex                   bldg-constr prd/msc 
LAST:1320: Bld-hom TTC     --+               171016   62.16 vs 171011   62.35 ( -0.10%) (03) up:02 dn:02 (---) Toro Inc               bldg-hand tools     
LAST:1377: Bld-hom USCR    +++-              171016   77.80 vs 171010   77.10 (  0.22%) (04) up:03 dn:02 (---) US Concrete            home-cement/concrt  
LAST:1404: Bld-hom VMC     +-+               171016  117.33 vs 171011  117.28 (  0.01%) (03) up:02 dn:02 (---) Vlucan Materials       home-cement/concrt  
LAST:1465: Bld-hom WSO     --+------         171016  159.46 vs 171003  163.69 ( -0.29%) (09) up:02 dn:08 (---) WATSCO                 bldg-a/c & heat prds
LAST:1468: Bld-hom WTS     +-----            171016   68.00 vs 171006   69.45 ( -0.36%) (06) up:02 dn:05 (---) Watts Water            home-constr prd/msc 
LAST:1284: Bld-mob THO     +++-              171016  130.52 vs 171010  128.36 (  0.41%) (04) up:03 dn:02 (---) Thor Industries        bldg-mobile-rv      
LAST:1447: Bld-mob WGO     +-+               171016   44.15 vs 171011   43.00 (  0.87%) (03) up:02 dn:02 (---) Winnebago Ind          bldg-mobile-rv      
LAST:0419: Bld-svc EME     ++-               171016   70.40 vs 171011   69.73 (  0.32%) (03) up:02 dn:02 (---) EMR Corp Group         bldg-maint & svc    
LAST:1083: Bld-svc ROL     +++++++-++        171016   47.67 vs 171002   45.72 (  0.41%) (10) up:09 dn:02 (---) ROLLINS                bldg-maint & svc    
LAST:0089: CFXexpl APA     ++-               171016   42.73 vs 171011   41.96 (  0.60%) (03) up:02 dn:02 (---) Apache Oil             oil intl expl prod  
LAST:0174: CFXexpl BTE     ----+--           171016    2.71 vs 171005    2.97 ( -1.37%) (07) up:02 dn:06 (---) Baytex Energy Trust    oil intl expl prod  
LAST:0256: CFXexpl CNQ     ++-+++            171016   33.17 vs 171006   32.77 (  0.20%) (06) up:05 dn:02 (---) Canadian Matural Res   oil canada          
LAST:0264: CFXexpl COP     +-++++            171016   49.72 vs 171006   48.86 (  0.29%) (06) up:05 dn:02 (---) ConocoPhillips         oil intl expl prod  
LAST:0269: CFXexpl CPG     ++-               171016    7.59 vs 171011    7.71 ( -0.53%) (03) up:02 dn:02 (---) Crescent Point Energy  oil intl expl prod  
LAST:0393: CFXexpl ECA     ---+              171016   11.32 vs 171010   11.37 ( -0.11%) (04) up:02 dn:03 (---) Encana Corpy           oil intl expl prod  
LAST:0411: CFXexpl EGY     ++-               171016    0.78 vs 171011    0.74 (  1.71%) (03) up:02 dn:02 (---) Vaalco Energy          oil intl expl prod  
LAST:0605: CFXexpl HES     ++-+              171016   46.04 vs 171010   44.31 (  0.94%) (04) up:03 dn:02 (---) Hess Oil               oil intl expl prod  
LAST:0889: CFXexpl MUR     +----             171016   26.00 vs 171009   26.08 ( -0.06%) (05) up:02 dn:04 (---) Murphy Oil             oil intl expl prod  
LAST:0970: CFXexpl OXY     ++-               171016   64.77 vs 171011   64.39 (  0.20%) (03) up:02 dn:02 (---) Occidental Petro       oil intl expl prod  
LAST:0090: CUSexpl APC     ++-               171016   48.45 vs 171011   48.39 (  0.04%) (03) up:02 dn:02 (---) Anadarko Petroleum     oil expl prod       
LAST:0222: CUSexpl CHK     -+-               171016    3.82 vs 171011    3.95 ( -1.13%) (03) up:02 dn:02 (---) Chesapeake Energy      oil expl prod       
LAST:0255: CUSexpl CNNX    -++               171016   16.46 vs 171011   16.51 ( -0.10%) (03) up:02 dn:02 (---) Cone Midstream Prtnrs  oil expl prod       
LAST:0268: CUSexpl CPE     ++-+++            171016   11.09 vs 171006   10.94 (  0.23%) (06) up:05 dn:02 (---) Callon Petroleum Co    oil expl prod       
LAST:0287: CUSexpl CRZO    ---+---           171016   16.16 vs 171005   17.20 ( -0.92%) (07) up:02 dn:06 (---) Carrizo Oil            oil expl prod       
LAST:0366: CUSexpl DNR     -----+-           171016    1.14 vs 171005    1.42 ( -3.51%) (07) up:02 dn:06 (---) Denbury Resources      oil expl prod       
LAST:0383: CUSexpl DVN     -+-               171016   35.85 vs 171011   36.08 ( -0.21%) (03) up:02 dn:02 (---) Devon Energy           oil expl prod       
LAST:0409: CUSexpl EGN     +-++++            171016   53.18 vs 171006   52.54 (  0.20%) (06) up:05 dn:02 (---) Energen Corp           oil expl prod       
LAST:0425: CUSexpl EOG     +--               171016   97.21 vs 171011   96.93 (  0.10%) (03) up:02 dn:02 (---) EOG Resource           oil expl prod       
LAST:0436: CUSexpl ESTE    ++-++             171016   10.50 vs 171009    9.65 (  1.62%) (05) up:04 dn:02 (---) Earthstone Energy      oil expl prod       
LAST:0472: CUSexpl FANG    ++-+++            171016  102.60 vs 171006   99.09 (  0.57%) (06) up:05 dn:02 (---) Diamondback Energy     oil expl prod       
LAST:0515: CUSexpl FPP     ---+--            171016    0.33 vs 171006    0.34 ( -0.51%) (06) up:02 dn:05 (---) Fieldpoint Petro       oil expl prod       
LAST:0568: CUSexpl GPOR    ----+             171016   14.18 vs 171009   14.49 ( -0.44%) (05) up:02 dn:04 (---) GULFPORT ENERGY CORP   oil expl prod       
LAST:0580: CUSexpl GST     -----+-           171016    0.70 vs 171005    0.85 ( -3.01%) (07) up:02 dn:06 (---) Gastar Exploation      oil expl prod       
LAST:0798: CUSexpl LPI     ---+              171016   12.54 vs 171010   12.67 ( -0.26%) (04) up:02 dn:03 (---) Laredo Petroleum       oil expl prod       
LAST:0878: CUSexpl MTDR    +--               171016   26.54 vs 171011   26.00 (  0.68%) (03) up:02 dn:02 (---) Metator Resources      oil expl prod       
LAST:0899: CUSexpl NBL     +--               171016   27.90 vs 171011   27.79 (  0.13%) (03) up:02 dn:02 (---) Noble Energy           oil expl prod       
LAST:0917: CUSexpl NOG     +------           171016    0.77 vs 171005    0.93 ( -2.88%) (07) up:02 dn:06 (---) National Oil           oil expl prod       
LAST:1003: CUSexpl PHX     +-+               171016   24.85 vs 171011   24.35 (  0.67%) (03) up:02 dn:02 (---) Panhandle Oil & Gas    oil expl prod       
LAST:1073: CUSexpl RICE    --+               171016   27.32 vs 171011   27.45 ( -0.16%) (03) up:02 dn:02 (---) RICE Energy            oil expl prod       
LAST:1090: CUSexpl RRC     +--               171016   19.51 vs 171011   19.93 ( -0.72%) (03) up:02 dn:02 (---) Range Resource         oil expl prod       
LAST:1150: CUSexpl SGY     -+-               171016   28.36 vs 171011   30.09 ( -2.03%) (03) up:02 dn:02 (---) Stone Energy Co        oil expl prod       
LAST:1181: CUSexpl SM      ++-+++            171016   19.25 vs 171006   16.98 (  1.97%) (06) up:05 dn:02 (---) SM ENERGY              oil expl prod       
LAST:1188: CUSexpl SN      ++-               171016    4.36 vs 171011    4.39 ( -0.23%) (03) up:02 dn:02 (---) Sanchez Energy         oil expl prod       
LAST:1249: CUSexpl SWN     ---+---           171016    5.58 vs 171005    6.14 ( -1.43%) (07) up:02 dn:06 (---) Southwestern Energy    oil expl prod       
LAST:1368: CUSexpl UNT     -+-               171016   19.65 vs 171011   20.20 ( -0.93%) (03) up:02 dn:02 (---) UNIT                   oil expl prod       
LAST:1450: CUSexpl WLL     -+-               171016    5.26 vs 171011    5.32 ( -0.38%) (03) up:02 dn:02 (---) Whiting Petrol         oil expl prod       
LAST:1460: CUSexpl WPX     +--               171016   10.90 vs 171011   11.10 ( -0.61%) (03) up:02 dn:02 (---) WPX ENERGY             oil expl prod       
LAST:0237: Calterg CLNE    ---+              171016    2.40 vs 171010    2.41 ( -0.10%) (04) up:02 dn:03 (---) Clean Energy Fuels     energ-other         
LAST:1096: Calterg RTK     +-+               171013    0.20 vs 171010    0.24 ( -6.67%) (03) up:02 dn:02 (---) Rentech                energ-other         
LAST:0097: Caltsun ARLP    -+++++            171016   20.60 vs 171006   19.10 (  1.21%) (06) up:05 dn:02 (---) Alliance Resource LP   energ-coal          
LAST:0259: Caltsun CNX     ---+-             171016   15.56 vs 171009   16.62 ( -1.36%) (05) up:02 dn:04 (---) Consol Energy          energ-coal          
LAST:0289: Caltsun CSIQ    -++               171016   15.99 vs 171011   15.75 (  0.50%) (03) up:02 dn:02 (---) Canadian Solar         energ-solar         
LAST:0372: Caltsun DQ      -+--              171016   31.75 vs 171010   34.38 ( -2.07%) (04) up:02 dn:03 (---) DAQQ New Energy Res    energ-solar         
LAST:0422: Caltsun ENPH    +-++              171016    1.41 vs 171010    1.38 (  0.53%) (04) up:03 dn:02 (---) Enphase Energy         energ-solar         
LAST:0526: Caltsun FSLR    -+--              171016   47.31 vs 171010   47.67 ( -0.19%) (04) up:02 dn:03 (---) First Solar            energ-solar         
LAST:0719: Caltsun JASO    ++-++             171016    7.68 vs 171009    7.01 (  1.74%) (05) up:04 dn:02 (---) JA Solar Holdings      energ-solar         
LAST:0731: Caltsun JKS     --+-----          171016   23.45 vs 171004   25.23 ( -0.95%) (08) up:02 dn:07 (---) Jinko Solar            energ-solar         
LAST:1138: Caltsun SEDG    ++-               171016   30.45 vs 171011   29.00 (  1.59%) (03) up:02 dn:02 (---) SolaEdge Technology    energ-solar         
LAST:1201: Caltsun SOL     +++-              171016    2.37 vs 171010    2.37 (  0.00%) (04) up:03 dn:02 (---) Renesola               energ-solar         
LAST:1212: Caltsun SPWR    -++               171016    6.74 vs 171011    6.86 ( -0.59%) (03) up:02 dn:02 (---) Sunpower Corp          energ-solar         
LAST:1258: Caltsun TAN     +++-+             171016   22.54 vs 171009   21.63 (  0.81%) (05) up:04 dn:02 (---) Guggenheim Solar       energ-solar         
LAST:0430: Ccanada ERF     -+---------       171016    8.90 vs 170929    9.87 ( -0.99%) (11) up:02 dn:10 (---) EnerplusResourceTrus   oil canada          
LAST:0367: Cdrills DO      ++-               171016   15.45 vs 171011   15.00 (  0.97%) (03) up:02 dn:02 (---) DiamondOffshoreRigs    oil drilling        
LAST:0437: Cdrills ESV     ++-+              171016    5.66 vs 171010    5.58 (  0.35%) (04) up:03 dn:02 (---) Energy Svc Inc         oil drilling        
LAST:0900: Cdrills NBR     -+---             171016    7.28 vs 171009    7.68 ( -1.10%) (05) up:02 dn:04 (---) Nabors Industries      oil drilling        
LAST:0905: Cdrills NE      ++-               171016    4.03 vs 171011    3.83 (  1.65%) (03) up:02 dn:02 (---) Noble Corp             oil drilling        
LAST:0991: Cdrills PES     --+-------        171016    2.05 vs 171002    2.60 ( -2.68%) (10) up:02 dn:09 (---) Pioneer Energy         oil drilling        
LAST:1041: Cdrills PTEN    ---+-             171016   20.42 vs 171009   21.04 ( -0.61%) (05) up:02 dn:04 (---) Marathon Energy        oil drilling        
LAST:1060: Cdrills RDC     ++-+              171016   13.91 vs 171010   13.30 (  1.10%) (04) up:03 dn:02 (---) Rowan Companies        oil drilling        
LAST:1074: Cdrills RIG     ++-+++            171016   11.05 vs 171006   10.31 (  1.12%) (06) up:05 dn:02 (---) Transocean Inc         oil drilling        
LAST:1132: Cdrills SDLP    +----             171016    3.79 vs 171009    3.80 ( -0.05%) (05) up:02 dn:04 (---) SeaDrill Partners LLC  oil drilling        
LAST:1241: Cdrills SUBCY   +--               171016   16.95 vs 171011   17.06 ( -0.22%) (03) up:02 dn:02 (---) Subcy Sub-Sea          oil drilling        
LAST:0365: Cequipt DNOW    ---+-             171016   13.06 vs 171009   13.74 ( -1.04%) (05) up:02 dn:04 (---) NOW Inc.               oil&gas-mach/eqp    
LAST:0376: Cequipt DRQ     ++-               171016   43.15 vs 171011   43.30 ( -0.12%) (03) up:02 dn:02 (---) DRIL-QUIP              oil&gas-mach/eqp    
LAST:0527: Cequipt FTI     -+---             171016   26.55 vs 171009   27.60 ( -0.79%) (05) up:02 dn:04 (---) FMC Technologies Inc   oil machinery       
LAST:0582: Cequipt GTLS    ++++++++-++       171016   43.60 vs 170929   39.23 (  0.91%) (11) up:10 dn:02 (---) Chart Industries       oil machinery       
LAST:0687: Cequipt IO      ---+-             171016    8.90 vs 171009    9.30 ( -0.90%) (05) up:02 dn:04 (---) Input Output Inc       Oequipt:oil         
LAST:1445: Cequipt WFT     -----------+      171016    3.87 vs 170928    4.51 ( -1.38%) (12) up:02 dn:11 (---) Weatherford Int'l      oil machinery       
LAST:0026: Cgldmin ABX     ---+-             171016   16.24 vs 171009   16.70 ( -0.57%) (05) up:02 dn:04 (---) Barrick Gold           mining              
LAST:0208: Cgldmin CDE     ---+-             171016    8.85 vs 171009    9.53 ( -1.54%) (05) up:02 dn:04 (---) Coeur D'Alene          mining              
LAST:0542: Cgldmin GDXJ    ---+-             171016   33.95 vs 171009   34.97 ( -0.60%) (05) up:02 dn:04 (---) Jr.GoldMiners MktVect  mining              
LAST:0906: Cgldmin NEM     -+++              171016   37.99 vs 171010   37.90 (  0.06%) (04) up:03 dn:02 (---) Newmont Mining Corp    mining              
LAST:1043: Cgldmin PVG     --+               171016   11.42 vs 171011   12.11 ( -2.01%) (03) up:02 dn:02 (Fwl) Pretium Resources Inc  mining              
LAST:1106: Cgldmin SA      -+++              171016   12.70 vs 171010   12.65 (  0.10%) (04) up:03 dn:02 (---) Seabridge Gold Inc     mining              
LAST:1117: Cgldmin SBGL    -+++              171016    4.76 vs 171010    4.63 (  0.68%) (04) up:03 dn:02 (---) SYBANE Gold            mining              
LAST:1256: Cgldmin TAHO    ----+-            171016    5.05 vs 171006    5.38 ( -1.09%) (06) up:02 dn:05 (---) Tahoe Resources        mining              
LAST:0164: Cintegr BP      ++++++-           171016   39.19 vs 171005   38.61 (  0.21%) (07) up:06 dn:02 (---) British Petroleum      oil integrated      
LAST:0865: Cintegr MRO     ++-+++            171016   13.85 vs 171006   13.55 (  0.36%) (06) up:05 dn:02 (---) Marathon Energy        oil integrated      
LAST:0951: Cintegr OGZPY   ++-+++            171016    4.40 vs 171006    4.20 (  0.76%) (06) up:05 dn:02 (---) Open Gazprom           Ointegr:oil trust   
LAST:0986: Cintegr PE      +--               171016   26.79 vs 171011   26.96 ( -0.21%) (03) up:02 dn:02 (---) Parsley Energy         oil integrated      
LAST:1047: Cintegr PZE     --+               171016   13.14 vs 171011   13.28 ( -0.36%) (03) up:02 dn:02 (---) Petrobras              oil integrated      
LAST:1167: Cintegr SJT     +-+               171016    7.97 vs 171011    7.76 (  0.88%) (03) up:02 dn:02 (---) San Juan Basin Royal   oil integrated      
LAST:1192: Cintegr SNP     ++-+++            171016   75.36 vs 171006   74.38 (  0.22%) (06) up:05 dn:02 (---) China Petrol&Chem      oil integrated      
LAST:1232: Cintegr STO     ++-+++            171016   20.53 vs 171006   19.88 (  0.53%) (06) up:05 dn:02 (---) Statoil ASA            oil integrated      
LAST:1240: Cintegr SU      --------+         171016   33.63 vs 171003   34.82 ( -0.39%) (09) up:02 dn:08 (---) Sunco Energy           oil integrated      
LAST:1452: Cintegr WMB     +-++              171016   29.94 vs 171010   30.03 ( -0.08%) (04) up:03 dn:02 (---) WMB Energy             oil integrated      
LAST:1494: Cintegr XOM     +--               171016   82.81 vs 171011   82.60 (  0.08%) (03) up:02 dn:02 (---) Exxon                  oil integrated      
LAST:1501: Cintegr YPF     -+-               171016   22.76 vs 171011   22.79 ( -0.04%) (03) up:02 dn:02 (---) YPF S.A. Energy        oil integrated      
LAST:0029: Cmtlfab ACH     +++-+             171016   22.98 vs 171009   22.40 (  0.50%) (05) up:04 dn:02 (---) Aluminum China         metal proc & fabric 
LAST:0243: Cmtlfab CMC     -++++             171016   20.50 vs 171009   18.61 (  1.84%) (05) up:04 dn:02 (---) COMMERCIAL METALS      metal proc & fabric 
LAST:0631: Cmtlfab HSC     +-++              171016   21.85 vs 171010   20.90 (  1.09%) (04) up:03 dn:02 (---) HARSCO CORP            metal proc & fabric 
LAST:1092: Cmtlfab RS      -+-               171016   75.15 vs 171011   75.62 ( -0.21%) (03) up:02 dn:02 (---) RELIANCE STEEL & ALUM  metal proc & fabric 
LAST:1292: Cmtlfab TKR     -++               171016   49.85 vs 171011   49.75 (  0.07%) (03) up:02 dn:02 (---) TIMKEN                 metal proc & fabric 
LAST:1405: Cmtlfab VMI     ++-               171016  159.15 vs 171011  158.25 (  0.19%) (03) up:02 dn:02 (---) VALMONT INDUSTRIES     metal proc & fabric 
LAST:1457: Cmtlfab WOR     -+++              171016   44.42 vs 171010   43.16 (  0.71%) (04) up:03 dn:02 (---) WORTHINGTON INDUSTRIE  metal proc & fabric 
LAST:0016: Cmtlmin AA      ++++-             171016   48.24 vs 171009   47.07 (  0.49%) (05) up:04 dn:02 (---) Alcoa                  mining              
LAST:0098: Cmtlmin ARNC    +-+               171016   27.17 vs 171011   27.35 ( -0.22%) (03) up:02 dn:02 (---) Arconic                mining              
LAST:0481: Cmtlmin FCX     +++++-            171016   15.27 vs 171006   14.33 (  1.03%) (06) up:05 dn:02 (---) Freeport-McMoRan       mining              
LAST:0869: Cmtlmin MSB     --+               171016   22.80 vs 171011   22.85 ( -0.07%) (03) up:02 dn:02 (---) Mesabi IronRoyalties   mining              
LAST:1121: Cmtlmin SCCO    +++++-            171016   43.70 vs 171006   41.64 (  0.79%) (06) up:05 dn:02 (---) Southern Copper        mining              
LAST:1391: Cmtlmin VEDL    +++-+             171016   20.82 vs 171009   19.88 (  0.90%) (05) up:04 dn:02 (---) Vedanta Ltd Ads        mining              
LAST:1493: Cmtlmin XME     -+++              171016   32.62 vs 171010   32.07 (  0.42%) (04) up:03 dn:02 (---) ETF S&P MtlMine  SPDR  mining          SPDR
LAST:0073: Cpipeli AM      ---+---           171016   30.42 vs 171005   31.93 ( -0.71%) (07) up:02 dn:06 (---) AmteroMidStreamPrtnr   oil transport       
LAST:0275: Cpipeli CQP     ++-++             171016   29.19 vs 171009   28.45 (  0.51%) (05) up:04 dn:02 (---) Cheneire Energy        oil transport       
LAST:0336: Cpipeli DHT     ++-+++            171016    4.08 vs 171006    3.94 (  0.57%) (06) up:05 dn:02 (---) Double Hull Tankers    oil transport       
LAST:0401: Cpipeli EEP     ---+              171016   15.44 vs 171010   16.14 ( -1.13%) (04) up:02 dn:03 (---) Enbridge Energy Prtr   oil transport       
LAST:0420: Cpipeli ENB     +--               171016   41.51 vs 171011   41.71 ( -0.16%) (03) up:02 dn:02 (---) Enbridge Inc           oil transport       
LAST:0426: Cpipeli EPD     ---+              171016   26.33 vs 171010   26.50 ( -0.16%) (04) up:02 dn:03 (---) Enterprise PT          oil transport       
LAST:0438: Cpipeli ETE     ---+              171016   17.75 vs 171010   18.00 ( -0.35%) (04) up:02 dn:03 (---) Energy TransferEqtyLP  oil transport       
LAST:0439: Cpipeli ETP     ---+              171016   18.30 vs 171010   18.47 ( -0.23%) (04) up:02 dn:03 (---) Energy Transfer Ptnr   oil transport       
LAST:0442: Cpipeli EURN    ++-++             171016    8.60 vs 171009    8.00 (  1.40%) (05) up:04 dn:02 (---) Euronav NV             oil transport       
LAST:0523: Cpipeli FRO     ++-+++            171016    6.30 vs 171006    5.81 (  1.30%) (06) up:05 dn:02 (---) Frontline Limited      oil transport       
LAST:0556: Cpipeli GLOG    ++++-             171016   17.80 vs 171009   17.15 (  0.73%) (05) up:04 dn:02 (---) Gaslog                 oil transport       
LAST:0897: Cpipeli NAT     ++-++             171016    5.40 vs 171009    5.24 (  0.59%) (05) up:04 dn:02 (---) Nordic American Tankr  oil transport       
LAST:0956: Cpipeli OKE     -+++              171016   56.25 vs 171010   56.02 (  0.10%) (04) up:03 dn:02 (---) OneOk inc              oil transport       
LAST:0973: Cpipeli PAA     ---+              171016   20.72 vs 171010   21.42 ( -0.84%) (04) up:02 dn:03 (---) Plains Pipeline        oil transport       
LAST:1143: Cpipeli SFL     ++++-+            171016   14.95 vs 171006   14.45 (  0.56%) (06) up:05 dn:02 (---) Ship Financial         oil transport       
LAST:1231: Cpipeli STNG    +++-+             171016    3.64 vs 171009    3.54 (  0.55%) (05) up:04 dn:02 (---) Scorpio Tankers        oil transport       
LAST:1290: Cpipeli TK      -++++             171016    8.82 vs 171009    8.70 (  0.27%) (05) up:04 dn:02 (---) Teekay Shipping        oil transport       
LAST:1301: Cpipeli TOO     +++-+             171016    2.72 vs 171009    2.48 (  1.80%) (05) up:04 dn:02 (---) Teekay Offshore Part   oil transport       
LAST:1312: Cpipeli TRP     -+-               171016   50.15 vs 171011   50.18 ( -0.02%) (03) up:02 dn:02 (---) Trans Canada           oil transport       
LAST:0236: Crefine CLMT    -------+          171016    7.80 vs 171004    8.55 ( -1.20%) (08) up:02 dn:07 (---) Calumet Specialty      oil refining        
LAST:0359: Crefine DK      -+-               171016   26.33 vs 171011   26.42 ( -0.11%) (03) up:02 dn:02 (---) Delek US Holdings      oil refining        
LAST:0607: Crefine HFC     -+-               171016   36.09 vs 171011   36.52 ( -0.40%) (03) up:02 dn:02 (---) HOLLYFRONTIER          oil refining        
LAST:0684: Crefine INT     -+-               171016   35.26 vs 171011   35.92 ( -0.62%) (03) up:02 dn:02 (---) WORLD FUEL SERVICES    oil refining        
LAST:0890: Crefine MUSA    -+-               171016   73.12 vs 171011   73.03 (  0.04%) (03) up:02 dn:02 (---) METALS USA HOLDINGS    oil refining        
LAST:0923: Crefine NSH     ------+           171016   19.25 vs 171005   21.60 ( -1.74%) (07) up:02 dn:06 (---) Nu Star GP Holdings    oil refining        
LAST:1209: Crefine SPH     ++-+              171016   26.58 vs 171010   25.94 (  0.60%) (04) up:03 dn:02 (---) Suburban propane Ptrs  oil refining        
LAST:1223: Crefine SSL     ++-+++            171016   29.45 vs 171006   27.86 (  0.90%) (06) up:05 dn:02 (---) Sasol Ltd              oil refining        
LAST:1356: Crefine UGI     --+               171016   47.32 vs 171011   47.04 (  0.20%) (03) up:02 dn:02 (---) UGI Corp               oil refining        
LAST:1401: Crefine VLO     -+-               171016   77.42 vs 171011   77.92 ( -0.22%) (03) up:02 dn:02 (---) Vallero                oil refining        
LAST:0594: Cservic HAL     ---+              171016   44.61 vs 171010   45.03 ( -0.24%) (04) up:02 dn:03 (---) Haliburton Co          oil field services  
LAST:0615: Cservic HLX     ++-+++            171016    7.88 vs 171006    6.63 (  2.64%) (06) up:05 dn:02 (---) Helix Solutions        oil field services  
LAST:0835: Cservic MDR     -+-               171016    6.81 vs 171011    7.27 ( -2.25%) (03) up:02 dn:02 (---) McDermott Int'l        Oservic:oilsvc      
LAST:0883: Cservic MTRX    +---              171016   13.95 vs 171010   14.15 ( -0.36%) (04) up:02 dn:03 (---) Matrix Service         oil field services  
LAST:0920: Cservic NR      -+-               171016    9.70 vs 171011    9.80 ( -0.34%) (03) up:02 dn:02 (---) Newpark Resources      oil field services  
LAST:0954: Cservic OII     -+-               171016   25.47 vs 171011   25.42 (  0.07%) (03) up:02 dn:02 (---) Oceaneering Int'l      oil field services  
LAST:0955: Cservic OIS     ---+              171016   24.75 vs 171010   25.40 ( -0.66%) (04) up:02 dn:03 (---) OIL STATES INTL        oil&gas-field svs   
LAST:1173: Cservic SLB     -------+---       171016   66.80 vs 170929   69.76 ( -0.40%) (11) up:02 dn:10 (---) Schlumberger           oil field services  
LAST:1210: Cservic SPN     ---+-             171016   10.04 vs 171009   10.31 ( -0.54%) (05) up:02 dn:04 (---) SUPERIOR ENERGY SERVI  oil&gas-field svcs  
LAST:1267: Cservic TDW     +-----            171016   26.86 vs 171006   27.06 ( -0.12%) (06) up:02 dn:05 (---) TIDEWATER              oil&gas-field svcs  
LAST:1323: Cservic TTI     --+-              171016    2.66 vs 171010    2.74 ( -0.75%) (04) up:02 dn:03 (---) TETRA Technology       oil field services  
LAST:0173: Ctrusts BPT     --+-              171016   21.05 vs 171010   22.00 ( -1.13%) (04) up:02 dn:03 (---) BPT Prudhoe Bay R Tr   oil royalties       
LAST:0284: Ctrusts CRT     -+--              171016   14.53 vs 171010   14.54 ( -0.02%) (04) up:02 dn:03 (---) Cross Timbers Royalt   oil royalties       
LAST:0608: Ctrusts HGT     --+----           171016    1.70 vs 171005    1.75 ( -0.42%) (07) up:02 dn:06 (---) Hugoton Royalty Trus   oil royalties       
LAST:0882: Ctrusts MTR     +-+               171016   15.65 vs 171011   15.66 ( -0.02%) (03) up:02 dn:02 (---) Mesa Royalty Trust     oil royalties       
LAST:0981: Ctrusts PBT     ---+-             171016    9.20 vs 171009    9.17 (  0.07%) (05) up:02 dn:04 (---) Permian Basin Ro Tr    oil royalties       
LAST:1119: Ctrusts SBR     -++               171016   40.65 vs 171011   40.75 ( -0.08%) (03) up:02 dn:02 (---) Sabine Royal Trust     oil royalties       
LAST:0340:         DIV     ++-               171010   25.49 vs 171005   25.54 ( -0.07%) (03) up:02 dn:02 (---) Disney                 media-diversified   
LAST:0126: Fbnk-lg BAC     ++-               171016   26.24 vs 171011   25.83 (  0.52%) (03) up:02 dn:02 (---) Bank of America        bank-big            
LAST:0136: Fbnk-lg BCS     --+-              171016   10.03 vs 171010   10.11 ( -0.20%) (04) up:02 dn:03 (---) Barcleys               bank-big            
LAST:0153: Fbnk-lg BK      +--               171016   54.71 vs 171011   54.88 ( -0.10%) (03) up:02 dn:02 (---) Bank of NY Melon       bank-big            
LAST:0159: Fbnk-lg BMO     -+-               171016   77.90 vs 171011   78.09 ( -0.08%) (03) up:02 dn:02 (---) Bank of Montreal       bank-big            
LAST:0167: Fbnk-lg BNS     -+-               171016   64.45 vs 171011   64.95 ( -0.26%) (03) up:02 dn:02 (---) Bank Nova Scotia       bank-big            
LAST:0184: Fbnk-lg C       -------+-         171016   71.77 vs 171003   74.13 ( -0.37%) (09) up:02 dn:08 (---) CitiBank               bank-big            
LAST:0576: Fbnk-lg GS      +------           171016  242.41 vs 171005  246.06 ( -0.22%) (07) up:02 dn:06 (---) Goldman Sachs          bank-big            
LAST:0595: Fbnk-lg HBAN    +---              171016   13.92 vs 171010   13.98 ( -0.11%) (04) up:02 dn:03 (---) Huntington Bankcorp    bank-superregional  
LAST:0737: Fbnk-lg JPM     +---              171016   97.84 vs 171010   97.13 (  0.18%) (04) up:02 dn:03 (---) JP Morgan              bank-big            
LAST:0867: Fbnk-lg MS      +---              171016   48.94 vs 171010   49.49 ( -0.28%) (04) up:02 dn:03 (---) Morgan Stanley         bank-big            
LAST:1101: Fbnk-lg RY      -+-               171016   79.30 vs 171011   79.37 ( -0.03%) (03) up:02 dn:02 (---) Royal Bank Canada      bank-big            
LAST:1112: Fbnk-lg SAN     ----+             171016    6.52 vs 171009    6.76 ( -0.74%) (05) up:02 dn:04 (---) BancoSantandr Chile    bank-big            
LAST:1124: Fbnk-lg SCHW    ---+-             171016   44.47 vs 171009   45.41 ( -0.42%) (05) up:02 dn:04 (---) Charles Schwab         bank-big            
LAST:1183: Fbnk-lg SMFG    ++-               171016    7.94 vs 171011    7.77 (  0.71%) (03) up:02 dn:02 (---) Sumitomo Bank          bank-big            
LAST:1265: Fbnk-lg TD      ---+              171016   56.75 vs 171010   56.80 ( -0.02%) (04) up:02 dn:03 (---) Toronto Dominion       bank-big            
LAST:1307: Fbnk-lg TREE    +---              171016  241.60 vs 171010  261.30 ( -2.04%) (04) up:02 dn:03 (---) Lending Tree, Inc.     bank-big            
LAST:1347: Fbnk-lg UBS     -++               171016   17.28 vs 171011   17.16 (  0.23%) (03) up:02 dn:02 (---) UBS Bank               bank-big            
LAST:1444: Fbnk-lg WFC     +--               171016   53.80 vs 171011   55.66 ( -1.15%) (03) up:02 dn:02 (---) Wells Fargo            bank-big            
LAST:0163: Fbnk-us BOH     +---              171016   83.62 vs 171010   85.05 ( -0.43%) (04) up:02 dn:03 (---) BANK of HAWAII         bank-west/southwest 
LAST:0165: Fbnk-us BPFH    ++-               171016   16.60 vs 171011   16.70 ( -0.20%) (03) up:02 dn:02 (---) Boston Pvt Finl Hldg   bank-northeast      
LAST:0181: Fbnk-us BXS     +---              171016   32.05 vs 171010   32.50 ( -0.35%) (04) up:02 dn:03 (---) BANCORPSOUTH           bank-southeast      
LAST:0193: Fbnk-us CATY    +---              171016   40.67 vs 171010   41.00 ( -0.20%) (04) up:02 dn:03 (---) CATHAY GENERAL BANCOR  bank-west/southwest 
LAST:0202: Fbnk-us CBSH    +---              171016   57.00 vs 171010   58.44 ( -0.63%) (04) up:02 dn:03 (---) COMMERCE BANCSHARES    bank-midwest        
LAST:0216: Fbnk-us CFG     +---              171016   37.05 vs 171010   37.81 ( -0.51%) (04) up:02 dn:03 (---) Citizens Fincl         bank-northeast      
LAST:0217: Fbnk-us CFR     ++-               171016   97.12 vs 171011   96.09 (  0.35%) (03) up:02 dn:02 (---) CULLEN FROST BANKERS   bank-west/southwest 
LAST:0242: Fbnk-us CMA     ----+--           171016   75.34 vs 171005   77.00 ( -0.31%) (07) up:02 dn:06 (---) Comerica Inc           bank-superregional  
LAST:0446: Fbnk-us EWBC    ----+-            171016   58.63 vs 171006   60.01 ( -0.39%) (06) up:02 dn:05 (---) EAST WEST BANCORP      bank-west/southwest 
LAST:0489: Fbnk-us FHN     ++-               171016   19.27 vs 171011   19.12 (  0.26%) (03) up:02 dn:02 (---) FIRST HORIZON NATIONA  bank-southeast      
LAST:0497: Fbnk-us FITB    +---              171016   28.37 vs 171010   28.42 ( -0.04%) (04) up:02 dn:03 (---) Fifth Third Bancorp    bank-superregional  
LAST:0518: Fbnk-us FRC     +-----            171016   96.66 vs 171006  104.99 ( -1.44%) (06) up:02 dn:05 (---) First Republic Bank    bank-west/southwest 
LAST:0529: Fbnk-us FULT    +---              171016   19.25 vs 171010   19.25 (  0.00%) (04) up:02 dn:03 (---) FULTON FINANCIAL       bank-northeast      
LAST:0596: Fbnk-us HBHC    +---              171016   49.00 vs 171010   49.20 ( -0.10%) (04) up:02 dn:03 (---) HANCOCK HOLDINGS       bank-southeast      
LAST:0623: Fbnk-us HOMB    +---              171016   25.75 vs 171010   25.74 (  0.01%) (04) up:02 dn:03 (---) Home Bankshares        bank-southeast      
LAST:0648: Fbnk-us IBKC    +---              171016   81.70 vs 171010   83.25 ( -0.47%) (04) up:02 dn:03 (---) IberiaBank Corp        bank-southeast      
LAST:0652: Fbnk-us IBOC    +---              171016   41.50 vs 171010   42.05 ( -0.33%) (04) up:02 dn:03 (---) INTL BANCSHARES        bank-west/southwest 
LAST:0746: Fbnk-us KEY     +---              171016   18.43 vs 171010   18.65 ( -0.30%) (04) up:02 dn:03 (---) Keycorp                bank-superregional  
LAST:0823: Fbnk-us MBFI    +-+               171016   45.35 vs 171011   45.71 ( -0.26%) (03) up:02 dn:02 (---) MB FINANCIAL           bank-midwest        
LAST:0875: Fbnk-us MTB     ++-               171016  164.22 vs 171011  163.15 (  0.22%) (03) up:02 dn:02 (---) M&T Bank               bank-northeast      
LAST:0929: Fbnk-us NTRS    ---+              171016   91.92 vs 171010   93.27 ( -0.37%) (04) up:02 dn:03 (---) Northern Trust         bank-superregional  
LAST:0971: Fbnk-us OZRK    +---              171016   45.40 vs 171010   47.66 ( -1.24%) (04) up:02 dn:03 (---) BANK of THE OZARKS     bank-southeast      
LAST:0974: Fbnk-us PACW    +---              171016   48.09 vs 171010   49.23 ( -0.59%) (04) up:02 dn:03 (---) PACWEST BANCORP        bank-west/southwest 
LAST:0979: Fbnk-us PB      ++-               171016   64.30 vs 171011   64.24 (  0.03%) (03) up:02 dn:02 (---) PROSPERITY BANCSHARES  bank-west/southwest 
LAST:1067: Fbnk-us RF      +---              171016   14.96 vs 171010   15.16 ( -0.33%) (04) up:02 dn:03 (---) Regions Financial      bank-superregional  
LAST:1118: Fbnk-us SBNY    +---              171016  124.74 vs 171010  127.16 ( -0.49%) (04) up:02 dn:03 (---) SIGNATURE BANK         bank-northeast      
LAST:1195: Fbnk-us SNV     +---              171016   46.65 vs 171010   47.11 ( -0.25%) (04) up:02 dn:03 (---) SYNOVUS FINANCIAL      bank-southeast      
LAST:1227: Fbnk-us STI     +---              171016   59.80 vs 171010   60.76 ( -0.40%) (04) up:02 dn:03 (---) Suntrust Banks Inc     bank-superregional  
LAST:1263: Fbnk-us TCBI    +---              171016   85.20 vs 171010   86.35 ( -0.34%) (04) up:02 dn:03 (---) Texas Capital Bankshs  bank-west/southwest 
LAST:1310: Fbnk-us TRMK    +---              171016   33.63 vs 171010   33.84 ( -0.16%) (04) up:02 dn:03 (---) TRUSTMARK              bank-southeast      
LAST:1362: Fbnk-us UMPQ    +---              171016   19.85 vs 171010   19.95 ( -0.13%) (04) up:02 dn:03 (---) UMPQUA HOLDINGS        bank-west/southwest 
LAST:1403: Fbnk-us VLY     +---              171016   11.93 vs 171010   12.00 ( -0.15%) (04) up:02 dn:03 (---) Valley National        bank-northeast      
LAST:1430: Fbnk-us WAFD    +---              171016   34.40 vs 171010   34.55 ( -0.11%) (04) up:02 dn:03 (---) WASHINGTON FEDERAL     bank-west/southwest 
LAST:1431: Fbnk-us WAL     +---              171016   52.96 vs 171010   53.89 ( -0.44%) (04) up:02 dn:03 (---) Western Alliance Bnk   bank-west/southwest 
LAST:1432: Fbnk-us WASH    +---              171016   58.70 vs 171010   59.10 ( -0.17%) (04) up:02 dn:03 (---) Washington Tr Bnk      bank-northeast      
LAST:1434: Fbnk-us WBS     +---              171016   53.14 vs 171010   53.27 ( -0.06%) (04) up:02 dn:03 (---) WEBSTER FINANCIAL      bank-northeast      
LAST:1466: Fbnk-us WTFC    +---              171016   78.23 vs 171010   78.97 ( -0.24%) (04) up:02 dn:03 (---) Wintrust FinancialCo.  bank-midwest        
LAST:1508: Fbnk-us ZION    +---              171016   46.79 vs 171010   47.71 ( -0.49%) (04) up:02 dn:03 (---) Zions Bancorp          bank-west/southwest 
LAST:0231: Ffiloan CIT     --+               171016   49.20 vs 171011   49.44 ( -0.16%) (03) up:02 dn:02 (---) CIT GROUP              finance-comml loans 
LAST:0478: Ffiloan FCFS    ----------+-      171016   60.35 vs 170928   63.45 ( -0.43%) (12) up:02 dn:11 (---) First Cash Fin.        finance-consmr loan 
LAST:1178: Ffiloan SLM     ++-               171016   11.28 vs 171011   11.05 (  0.68%) (03) up:02 dn:02 (---) SLM                    finance-consmr loan 
LAST:1503: Ffiloan YRD     +-++              171016   51.30 vs 171010   46.92 (  2.13%) (04) up:03 dn:02 (---) Yirendai               finance-consmr loan 
LAST:0052: Ffinbkr AINV    -+--              171016    6.02 vs 171010    6.08 ( -0.25%) (04) up:02 dn:03 (---) Apollo Investment      finance-invest      
LAST:0075: Ffinbkr AMP     +++++-++++++      171016  153.39 vs 170928  147.75 (  0.31%) (12) up:11 dn:02 (---) Ameriprise Financial   finance-broker      
LAST:0142: Ffinbkr BEN     +--               171016   44.75 vs 171011   44.93 ( -0.13%) (03) up:02 dn:02 (---) Franklin Resources     finance-invest      
LAST:0178: Ffinbkr BX      +--               171016   33.26 vs 171011   33.19 (  0.07%) (03) up:02 dn:02 (---) Blackstone             finance-invest      
LAST:0257: Ffinbkr CNS     ++-++             171016   41.96 vs 171009   40.67 (  0.61%) (05) up:04 dn:02 (---) Cohn & Steers          finance-invest      
LAST:0260: Ffinbkr CODI    ++-               171016   18.15 vs 171011   18.05 (  0.18%) (03) up:02 dn:02 (---) Compass Diversified    finance-invest      
LAST:0404: Ffinbkr EFC     -+---             171016   15.61 vs 171009   15.70 ( -0.12%) (05) up:02 dn:04 (---) Ellington Finan        finance-invest      
LAST:0443: Ffinbkr EV      +++++-+           171016   51.10 vs 171005   49.91 (  0.33%) (07) up:06 dn:02 (---) EATON VANC             finance-invest      
LAST:0444: Ffinbkr EVR     -------+--        171016   75.90 vs 171002   81.40 ( -0.72%) (10) up:02 dn:09 (---) Evercore Ptrs          finance-broker      
LAST:0491: Ffinbkr FII     ++++++++-         171016   31.48 vs 171003   30.12 (  0.48%) (09) up:08 dn:02 (---) FEDERATED INVESTORS    finance-invest      
LAST:0552: Ffinbkr GHL     ++-               171016   17.10 vs 171011   17.10 (  0.00%) (03) up:02 dn:02 (---) Greenhill & Co In      finance-invest      
LAST:0571: Ffinbkr GREAX   +++++-++          171013   18.62 vs 171003   18.13 (  0.33%) (08) up:07 dn:02 (---) GoldmanSach Realty-A   finance-invest      
LAST:0573: Ffinbkr GROW    -++               171016    2.31 vs 171011    2.19 (  1.73%) (03) up:02 dn:02 (---) US Global Investors    finance-invest      
LAST:0619: Ffinbkr HNNA    +-+               171016   16.46 vs 171011   16.57 ( -0.22%) (03) up:02 dn:02 (---) Hennessy Advisors      finance-invest      
LAST:0637: Ffinbkr HTGC    --+-              171016   12.69 vs 171010   12.74 ( -0.10%) (04) up:02 dn:03 (---) Hercules Tech Cap      finance-invest      
LAST:0649: Ffinbkr IBKR    +--               171016   47.72 vs 171011   47.79 ( -0.05%) (03) up:02 dn:02 (---) Interactive Brokers    finance-broker      
LAST:0701: Ffinbkr IVZ     +--               171016   36.32 vs 171011   36.29 (  0.03%) (03) up:02 dn:02 (---) Invesco ADR            finance-invest      
LAST:0771: Ffinbkr LAZ     +++-+             171016   45.90 vs 171009   44.81 (  0.47%) (05) up:04 dn:02 (---) Lazard Ltd             finance-broker      
LAST:0791: Ffinbkr LM      -+--              171016   37.63 vs 171010   39.14 ( -1.00%) (04) up:02 dn:03 (---) Legg Mason             finance-invest      
LAST:0816: Ffinbkr MAIN    +++-              171016   40.17 vs 171010   39.90 (  0.17%) (04) up:03 dn:02 (---) Main Street Capital    finance-invest      
LAST:0825: Ffinbkr MC      ++-               171016   42.30 vs 171011   42.15 (  0.12%) (03) up:02 dn:02 (---) Moelis                 finance-broker      
LAST:0915: Ffinbkr NOAH    +--               171016   40.15 vs 171011   40.51 ( -0.30%) (03) up:02 dn:02 (---) Noah Holdings Ltd      finance-invest      
LAST:1007: Ffinbkr PJC     ++-++             171016   60.40 vs 171009   59.75 (  0.22%) (05) up:04 dn:02 (---) Piper Jeffrey          finance-broker      
LAST:1033: Ffinbkr PSEC    ++-               171016    6.32 vs 171011    6.50 ( -0.95%) (03) up:02 dn:02 (---) Prospect Capital       finance-invest      
LAST:1075: Ffinbkr RJF     +---              171016   85.64 vs 171010   86.48 ( -0.25%) (04) up:02 dn:03 (---) Raymond James          finance-broker      
LAST:1140: Ffinbkr SEIC    +-++++++          171016   63.72 vs 171004   62.53 (  0.23%) (08) up:07 dn:02 (---) SEI INVESTMENTS        finance-invest      
LAST:1142: Ffinbkr SF      ---+              171016   52.35 vs 171010   53.20 ( -0.41%) (04) up:02 dn:03 (---) STIFEL FINANCIAL       finance-broker      
LAST:1179: Ffinbkr SLRC    ++-+              171016   21.69 vs 171010   21.56 (  0.15%) (04) up:03 dn:02 (---) Solar Capital          finance-invest      
LAST:1262: Ffinbkr TCAP    +--               171016   13.88 vs 171011   13.95 ( -0.17%) (03) up:02 dn:02 (---) Triangle Captial       finance-invest      
LAST:1439: Ffinbkr WDR     -+++              171016   20.38 vs 171010   19.93 (  0.55%) (04) up:03 dn:02 (---) WADDELL & REED FNANCI  finance invest      
LAST:1442: Ffinbkr WETF    +++++-            171016   11.00 vs 171006   10.62 (  0.58%) (06) up:05 dn:02 (---) WISDOMTREE INVESTMENT  finance-invest      
LAST:1448: Ffinbkr WHG     +---              171016   67.99 vs 171010   67.88 (  0.04%) (04) up:02 dn:03 (---) Westwood Investment    finance-invest      
LAST:0124: Ffincrd AXP     -+-               171016   91.96 vs 171011   91.96 (  0.00%) (03) up:02 dn:02 (---) American Express       fin-cards           
LAST:0331: Ffincrd DFS     ++-               171016   65.35 vs 171011   64.84 (  0.26%) (03) up:02 dn:02 (---) Discover Card          fin-cards           
LAST:0506: Ffincrd FLT     ++-+              171016  160.69 vs 171010  161.55 ( -0.13%) (04) up:03 dn:02 (---) Fleetcor Tech          fin-cards           
LAST:0540: Ffincrd GDOT    +---              171016   53.76 vs 171010   54.71 ( -0.44%) (04) up:02 dn:03 (---) Green Dot Corp Cl A    fin-cards           
LAST:0567: Ffincrd GPN     -+-               171016   99.34 vs 171011   99.07 (  0.09%) (03) up:02 dn:02 (---) GLOBAL PAYMENTS        fin-cards           
LAST:0813: Ffincrd MA      -+-               171016  146.22 vs 171011  146.85 ( -0.14%) (03) up:02 dn:02 (---) Master Charge          fin-cards           
LAST:0976: Ffincrd PAY     -++               171016   20.30 vs 171011   20.28 (  0.03%) (03) up:02 dn:02 (---) VERIFONE SYSTEMS       fin-cards           
LAST:1046: Ffincrd PYPL    --+               171016   67.31 vs 171011   67.78 ( -0.23%) (03) up:02 dn:02 (---) Paypal Holdings        fin-cards           
LAST:1319: Ffincrd TSS     --+-              171016   67.68 vs 171010   67.68 (  0.00%) (04) up:02 dn:03 (---) Total Services         fin-cards           
LAST:1387: Ffincrd V       -+-               171016  108.30 vs 171011  108.44 ( -0.04%) (03) up:02 dn:02 (---) Visa                   fin-cards           
LAST:1443: Ffincrd WEX     ++++++++++-       171016  120.25 vs 170929  112.22 (  0.61%) (11) up:10 dn:02 (---) WINLAND ELECTRONICS    fin-cards           
LAST:1348: Ffinlnd UCBI    +---              171016   28.54 vs 171010   28.65 ( -0.10%) (04) up:02 dn:03 (---) Utd Community Bank     finance-consmr loan 
LAST:0022: Ffinmtg ABR     +---              171016    8.35 vs 171010    8.42 ( -0.21%) (04) up:02 dn:03 (---) Arbor Realty Trust     REfinance-mrtg-reit 
LAST:0082: Ffinmtg ANH     ++-+              171016    6.08 vs 171010    6.01 (  0.29%) (04) up:03 dn:02 (---) Anworth Mortgage       REfinance-mrtg-reit 
LAST:0105: Ffinmtg ARR     +--               171016   27.13 vs 171011   27.07 (  0.07%) (03) up:02 dn:02 (---) Federal Realty         REfinance-mrtg-reit 
LAST:0233: Ffinmtg CLGX    -++++++           171016   48.90 vs 171005   46.86 (  0.60%) (07) up:06 dn:02 (---) CORELOGIC              home mrtg           
LAST:0248: Ffinmtg CMO     ++-+              171016    9.69 vs 171010    9.60 (  0.23%) (04) up:03 dn:02 (---) Capstead MTG CP        REfinance-mrtg-reit 
LAST:0509: Ffinmtg FMCC    -+++              171016    3.06 vs 171010    3.00 (  0.49%) (04) up:03 dn:02 (---) Fed Home Loan Mortg    home mrtg           
LAST:0606: Ffinmtg HF      +++++++-+         171016   42.99 vs 171003   40.05 (  0.76%) (09) up:08 dn:02 (---) HFF Inc.               home mrtg           
LAST:0912: Ffinmtg NLY     +++-              171016   12.26 vs 171010   12.06 (  0.41%) (04) up:03 dn:02 (---) Annaly Mortgage Mgmt   REfinance-mrtg-reit 
LAST:0924: Ffinmtg NSM     -+--              171016   19.04 vs 171010   18.61 (  0.56%) (04) up:02 dn:03 (---) National Mortgage      home mrtg           
LAST:0939: Ffinmtg NYMT    +++++-            171016    6.29 vs 171006    6.24 (  0.13%) (06) up:05 dn:02 (---) NY Mortgage Trust      REfinance-mrtg-reit 
LAST:0944: Ffinmtg OCN     -+--              171016    3.64 vs 171010    3.72 ( -0.55%) (04) up:02 dn:03 (---) Ocwen Financial        home mrtg           
LAST:0965: Ffinmtg OREAX   +++++-++          171013   25.72 vs 171003   25.18 (  0.26%) (08) up:07 dn:02 (---) OppenheimerReal Cl-A   REfinance-mrtg-reit 
LAST:1237: Ffinmtg STWD    --+               171016   21.66 vs 171011   21.70 ( -0.06%) (03) up:02 dn:02 (---) Starwood Property      REfinance-mrtg-reit 
LAST:1333: Ffinmtg TWO     --+               171016   10.12 vs 171011   10.12 (  0.00%) (03) up:02 dn:02 (---) Two Harbors Invest     REfinance-mrtg-reit 
LAST:0265: Ffinrit COR     --+-              171016  111.76 vs 171010  113.41 ( -0.37%) (04) up:02 dn:03 (---) Coresite Realty        finance-prop reit   
LAST:0327: Ffinrit DEI     ++++-+            171016   40.87 vs 171006   40.06 (  0.33%) (06) up:05 dn:02 (---) DOUGLAS EMMETT         finance-prop reit   
LAST:0373: Ffinrit DRE     --+               171016   28.94 vs 171011   28.93 (  0.01%) (03) up:02 dn:02 (---) DUKE REALTY            finance-prop reit   
LAST:0762: Ffinrit KRC     +-+++             171016   72.83 vs 171009   71.57 (  0.35%) (05) up:04 dn:02 (---) KILROY REALTY          finance-prop reit   
LAST:0800: Ffinrit LPT     --+               171016   41.82 vs 171011   41.97 ( -0.12%) (03) up:02 dn:02 (---) LIBERTY PROPERTY TRUS  finance-prop reit   
LAST:0814: Ffinrit MAA     -+-               171016  107.55 vs 171011  108.80 ( -0.39%) (03) up:02 dn:02 (---) MID-AMERICA APT COMNT  finance-prop reit   
LAST:0914: Ffinrit NNN     -+++              171016   42.48 vs 171010   41.90 (  0.34%) (04) up:03 dn:02 (---) NATIONAL RETAIL PROPR  finance-prop reit   
LAST:0952: Ffinrit OHI     -+++              171016   31.66 vs 171010   31.25 (  0.32%) (04) up:03 dn:02 (---) OMEGA HEALTH CARE INV  finance-prop reit   
LAST:0982: Ffinrit PCH     ++-+++            171016   52.45 vs 171006   50.70 (  0.56%) (06) up:05 dn:02 (---) POTLATCH               finance-prop reit   
LAST:1063: Ffinrit REG     -+++++            171016   64.23 vs 171006   62.30 (  0.50%) (06) up:05 dn:02 (---) REGENCY CENTERS        finance-prop reit   
LAST:1352: Ffinrit UE      -+-               171016   25.20 vs 171011   25.16 (  0.05%) (03) up:02 dn:02 (---) URBAN EDGE PROPERTIES  finance-prop reit   
LAST:1458: Ffinrit WPG     ---+              171016    8.56 vs 171010    8.46 (  0.29%) (04) up:02 dn:03 (---) WP GLIMCHER Inc.       finance-prop reit   
LAST:1480: Ffinrit XHR     +-++              171016   22.02 vs      0    0.00 ( 25.00%) (04) up:03 dn:02 (---) Xenia Hotels & Resort  finance-prop reit   
LAST:0162: Ffins&l BOFI    +--               171016   27.50 vs 171011   27.46 (  0.05%) (03) up:02 dn:02 (---) B O F I Holding        finance-savings&loan
LAST:0938: Ffins&l NYCB    +---              171016   12.80 vs 171010   12.89 ( -0.18%) (04) up:02 dn:03 (---) NEW YORK COMMUNTYBANK  finance-savings&loan
LAST:1228: Ffins&l STL     +---              171016   24.60 vs 171010   25.00 ( -0.41%) (04) up:02 dn:03 (---) Sterling Bancorp       finance-savings&loan
LAST:1251: Ffins&l SYF     ++-               171016   31.50 vs 171011   31.42 (  0.08%) (03) up:02 dn:02 (---) Synchrony Financial    finance-savings&loan
LAST:0063: Ffinspc ALLY    ++-               171016   24.55 vs 171011   24.35 (  0.27%) (03) up:02 dn:02 (---) Ally Bank              finsvcs-speclty     
LAST:0169: Ffinspc BR      ++++-+            171016   83.10 vs 171006   81.68 (  0.28%) (06) up:05 dn:02 (---) BROADRIDG              finsvcs-speclty     
LAST:0406: Ffinspc EFX     -+--              171016  108.70 vs 171010  113.54 ( -1.11%) (04) up:02 dn:03 (---) Equifax                finsvcs-speclty     
LAST:0494: Ffinspc FIS     ++-+++++++        171016   95.21 vs 171002   93.33 (  0.20%) (10) up:09 dn:02 (---) Fidelity Natl Info     finsvcs-speclty     
LAST:0495: Ffinspc FISV    +-+               171016  127.20 vs 171011  126.74 (  0.12%) (03) up:02 dn:02 (---) Fiserv Inc             finsvcs-speclty     
LAST:0628: Ffinspc HQY     --+---            171016   50.16 vs 171006   51.91 ( -0.58%) (06) up:02 dn:05 (---) HealthEquity Inc       finsvcs-speclty     
LAST:0871: Ffinspc MSCI    +-+               171016  123.48 vs 171011  121.88 (  0.43%) (03) up:02 dn:02 (---) MSCI                   finsvcs-speclty     
LAST:1313: Ffinspc TRU     -+--              171016   49.41 vs 171010   49.86 ( -0.23%) (04) up:02 dn:03 (---) Transunion             finsvcs-speclty     
LAST:0200: Ffinxch CBOE    -+++              171016  109.70 vs 171010  108.43 (  0.29%) (04) up:03 dn:02 (---) CBOE HOLDINGS          finsvcs-exch        
LAST:0246: Ffinxch CME     +-+               171016  137.52 vs 171011  137.19 (  0.08%) (03) up:02 dn:02 (---) Chicago Merchantile    finsvcs-exch        
LAST:0653: Ffinxch ICE     ---+              171016   68.40 vs 171010   69.68 ( -0.47%) (04) up:02 dn:03 (---) Intl Exchange          finsvcs-exch        
LAST:0773: Ffinxch LC      -+-               171016    6.32 vs 171011    6.40 ( -0.42%) (03) up:02 dn:02 (---) Lending Club           finsvcs-exch        
LAST:0903: Ffinxch NDAQ    ---+              171016   74.11 vs 171010   74.56 ( -0.15%) (04) up:02 dn:03 (---) NASDAQ Stock Market    finsvcs-exch        
LAST:0079: Fraprts AMH     -++               171016   21.55 vs 171011   21.71 ( -0.25%) (03) up:02 dn:02 (---) American Homes Rent    REfinance-reit aprts
LAST:0099: Fraprts APTS    ++++-             171016   20.21 vs 171009   19.21 (  0.99%) (05) up:04 dn:02 (---) Preferred Apt Common   REfinance-reit aprts
LAST:0118: Fraprts AVB     --+               171016  179.20 vs 171011  179.98 ( -0.15%) (03) up:02 dn:02 (---) Avalon Bay Comm        REfinance-reit aprts
LAST:0274: Fraprts CPT     --+               171016   93.78 vs 171011   93.39 (  0.14%) (03) up:02 dn:02 (---) Camden Property Trust  REfinance-reit aprts
LAST:0429: Fraprts EQR     -+++              171016   67.27 vs 171010   66.40 (  0.32%) (04) up:03 dn:02 (---) Equity Residential     REfinance-reit aprts
LAST:0435: Fraprts ESS     -++               171016  261.02 vs 171011  258.30 (  0.35%) (03) up:02 dn:02 (---) Essex Property         REfinance-reit aprts
LAST:1098: Fraprts RWT     ++-+++            171016   16.64 vs 171006   16.41 (  0.23%) (06) up:05 dn:02 (---) Redwood Trust          REfinance-reit aprts
LAST:1351: Fraprts UDR     -++               171016   38.76 vs 171011   38.61 (  0.13%) (03) up:02 dn:02 (---) United Dominion Rlty   REfinance-reit aprts
LAST:0717: Freal1u IYR     -+++++            171016   81.16 vs 171006   80.25 (  0.19%) (06) up:05 dn:02 (---) XCH-US-RealEstateishs  XCH-usa             
LAST:1085: Freal1u ROOF    -+++++            171016   27.67 vs 171006   27.36 (  0.19%) (06) up:05 dn:02 (---) XCH-RealEst SmCp ixiq  XCH-usa             
LAST:1373: Freal2u URE     -+++++            171016   65.68 vs 171006   64.16 (  0.39%) (06) up:05 dn:02 (---) XCH-UltraRealEstate2X  XCH-REstate-2X      
LAST:0521: Freit1u FRI     -+++++            171016   23.62 vs 171006   23.35 (  0.19%) (06) up:05 dn:02 (---) XCH-RealEstateS&P      XCH-snp-REstate     
LAST:1065: Freit1u REM     ++++-+            171016   47.28 vs 171006   46.83 (  0.16%) (06) up:05 dn:02 (---) XCH-MortgageCapped     XCH-usa             
LAST:1123: Freit1u SCHH    -+++++            171016   41.78 vs 171006   41.27 (  0.20%) (06) up:05 dn:02 (---) XCH-REIT US Schwab     XCH-reit            
LAST:1408: Freit1u VNQ     -+++++            171016   84.37 vs 171006   83.30 (  0.21%) (06) up:05 dn:02 (---) XCH-REIT Vanguard      XCH-reit            
LAST:0418: Frelder ELS     --+-              171016   86.82 vs 171010   87.57 ( -0.22%) (04) up:02 dn:03 (---) Equity Lifestyles      REfinance-reit elder
LAST:0807: Frelder LTC     -++++++           171016   47.19 vs 171005   46.87 (  0.10%) (07) up:06 dn:02 (---) LTC Properties         REfinance-reit elder
LAST:1190: Frelder SNH     ++-               171016   19.60 vs 171011   19.41 (  0.32%) (03) up:02 dn:02 (---) Senior Housing REIT    REfinance-reit elder
LAST:1420: Frelder VTR     -++               171016   63.14 vs 171011   63.05 (  0.05%) (03) up:02 dn:02 (---) Ventas Inc             REfinance-reit elder
LAST:0710: Fretl1u IYC     ++-++             171016  165.28 vs 171009  165.11 (  0.02%) (05) up:04 dn:02 (---) XCH-ConsumerSvcs ishs  XCH-reit            
LAST:0627: Frhotel HPT     --+               171016   29.05 vs 171011   29.07 ( -0.02%) (03) up:02 dn:02 (---) Hospitality Prop       REfinance-reit hotel
LAST:0633: Frhotel HST     -+++++++          171016   19.40 vs 171004   18.20 (  0.77%) (08) up:07 dn:02 (---) Host Hotels Resorts    REfinance-reit hotel
LAST:0783: Frhotel LHO     -++++++++         171016   30.22 vs 171003   28.90 (  0.49%) (09) up:08 dn:02 (---) LaSell Hotel           REfinance-reit hotel
LAST:1199: Frhotel SOHO    ++-               171016    5.96 vs 171011    5.95 (  0.06%) (03) up:02 dn:02 (---) Southerly Hotels       REfinance-reit hotel
LAST:0053: Frmalls AKR     -++               171016   30.26 vs 171011   30.07 (  0.21%) (03) up:02 dn:02 (---) Acadia Realty Trust    REfinance-reit malls
LAST:0179: Frmalls BXP     ++-+              171016  128.38 vs 171010  127.10 (  0.25%) (04) up:03 dn:02 (---) Boston Properties      REfinance-reit malls
LAST:0324: Frmalls DDR     -+-               171016    8.66 vs 171011    8.94 ( -1.08%) (03) up:02 dn:02 (---) Developers Realty      REfinance-reit malls
LAST:0550: Frmalls GGP     -+-               171016   21.45 vs 171011   21.68 ( -0.36%) (03) up:02 dn:02 (---) General Growth Prop    REfinance-reit malls
LAST:0748: Frmalls KIM     -+--              171016   19.26 vs 171010   19.46 ( -0.26%) (04) up:02 dn:03 (---) Kimco Realty           REfinance-reit malls
LAST:0941: Frmalls O       ++++++-           171016   56.90 vs 171005   57.03 ( -0.03%) (07) up:06 dn:02 (---) Realty Income Corp     REfinance-reit malls
LAST:0987: Frmalls PEI     -+-               171016   10.50 vs 171011   10.80 ( -0.95%) (03) up:02 dn:02 (---) Penn Real Estate       REfinance-reit malls
LAST:1169: Frmalls SKT     -+--              171016   24.92 vs 171010   25.31 ( -0.39%) (04) up:02 dn:03 (---) Tanger Factory Outlet  REfinance-reit malls
LAST:1208: Frmalls SPG     -+-               171016  165.33 vs 171011  165.08 (  0.05%) (03) up:02 dn:02 (---) Simon Property         REfinance-reit malls
LAST:1233: Frmalls STOR    ++++++-           171016   25.77 vs 171005   25.06 (  0.39%) (07) up:06 dn:02 (---) Store Capital          REfinance-reit malls
LAST:1264: Frmalls TCO     -+-               171016   50.12 vs 171011   51.11 ( -0.66%) (03) up:02 dn:02 (---) Taubman Centers        REfinance-reit malls
LAST:1393: Frmalls VER     -++               171016    8.26 vs 171011    8.36 ( -0.40%) (03) up:02 dn:02 (---) VEreit                 REfinance-reit malls
LAST:1463: Frmalls WRI     -+-               171016   32.17 vs 171011   32.45 ( -0.29%) (03) up:02 dn:02 (---) Weingarten Rlty        REfinance-reit malls
LAST:0095: Frmedic ARE     -+++++++++        171016  123.50 vs 171002  118.74 (  0.39%) (10) up:09 dn:02 (---) Alexandria Real Es     REfinance-reit medcl
LAST:0599: Frmedic HCN     -++               171016   68.07 vs 171011   67.94 (  0.06%) (03) up:02 dn:02 (---) Health Care REIT       REfinance-reit medcl
LAST:0600: Frmedic HCP     ---+---           171016   26.22 vs 171005   27.14 ( -0.50%) (07) up:02 dn:06 (---) Healthcare Property    REfinance-reit medcl
LAST:0629: Frmedic HR      -++               171016   32.33 vs 171011   31.94 (  0.40%) (03) up:02 dn:02 (---) Healthcare Realty      REfinance-reit medcl
LAST:0636: Frmedic HTA     --+--             171016   29.80 vs 171009   29.94 ( -0.09%) (05) up:02 dn:04 (---) Healthcare Trust       REfinance-reit medcl
LAST:0861: Frmedic MPW     +--               171016   13.14 vs 171011   13.12 (  0.05%) (03) up:02 dn:02 (---) Medical Properties     REfinance-reit medcl
LAST:1357: Frmedic UHT     ++++-             171016   76.38 vs 171009   75.67 (  0.19%) (05) up:04 dn:02 (---) UniversalHealth Rlty   REfinance-reit medcl
LAST:0028: Frmiscl ACC     -+-               171016   44.11 vs 171011   45.12 ( -0.76%) (03) up:02 dn:02 (---) American Campus Comm   REfinance-reit miscl
LAST:0077: Frmiscl AMT     --+               171016  139.59 vs 171011  137.93 (  0.40%) (03) up:02 dn:02 (---) American Tower Reit    REfinance-reit miscl
LAST:0144: Frmiscl BFS     -++++++           171016   64.86 vs 171005   63.23 (  0.36%) (07) up:06 dn:02 (---) Saul Centers           REfinance-reit miscl
LAST:0308: Frmiscl CXW     ---+              171016   25.72 vs 171010   25.95 ( -0.22%) (04) up:02 dn:03 (---) Corrections America    REfinance-reit miscl
LAST:0398: Frmiscl EDR     -++               171016   37.09 vs 171011   36.45 (  0.58%) (03) up:02 dn:02 (---) Education Realty Tr    REfinance-reit miscl
LAST:0139: Froffic BDN     --+               171016   18.04 vs 171011   18.02 (  0.04%) (03) up:02 dn:02 (---) Brandywine Realty      REfinance-reit offic
LAST:0235: Froffic CLI     -+-               171016   23.40 vs 171011   23.73 ( -0.47%) (03) up:02 dn:02 (---) Mack-Cali Realty       REfinance-reit offic
LAST:0302: Froffic CUZ     ++-               171016    9.47 vs 171011    9.46 (  0.04%) (03) up:02 dn:02 (---) Cousins Realties       REfinance-reit offic
LAST:0361: Froffic DLR     --+               171016  121.74 vs 171011  120.62 (  0.31%) (03) up:02 dn:02 (---) Digital Realty         REfinance-reit offic
LAST:0368: Froffic DOC     -++               171016   18.02 vs 171011   17.63 (  0.72%) (03) up:02 dn:02 (---) Phys Realty Trust      REfinance-reit offic
LAST:0410: Froffic EGP     -+++++++          171016   91.76 vs 171004   88.63 (  0.43%) (08) up:07 dn:02 (---) East Group Realty      REfinance-reit offic
LAST:0514: Froffic FPO     -+--              170929   11.14 vs 170925   11.14 ( -0.01%) (04) up:02 dn:03 (---) First Potomac Realty   REfinance-reit offic
LAST:0516: Froffic FR      -+++              171016   31.02 vs 171010   30.69 (  0.27%) (04) up:03 dn:02 (---) Federal Realty         REfinance-reit offic
LAST:0525: Froffic FRT     -+++++            171016  128.81 vs 171006  125.68 (  0.40%) (06) up:05 dn:02 (---) Federal Realty         REfinance-reit offic
LAST:0613: Froffic HIW     +--               171016   52.59 vs 171011   52.82 ( -0.15%) (03) up:02 dn:02 (---) Highwoods Properties   REfinance-reit offic
LAST:0948: Froffic OFC     +-+               171016   33.15 vs 171011   33.22 ( -0.07%) (03) up:02 dn:02 (---) REIT-Office            REfinance-reit offic
LAST:1013: Froffic PLD     -++               171016   65.00 vs 171011   64.50 (  0.26%) (03) up:02 dn:02 (---) Prologis               REfinance-reit offic
LAST:1163: Froffic SIR     ++-+++            171016   24.67 vs 171006   23.89 (  0.53%) (06) up:05 dn:02 (---) Select Income Reit     REfinance-reit offic
LAST:1176: Froffic SLG     ---+              171016  102.87 vs 171010  104.49 ( -0.39%) (04) up:02 dn:03 (---) SL Realty Commercl     REfinance-reit offic
LAST:1407: Froffic VNO     -++++             171016   78.93 vs 171009   77.80 (  0.29%) (05) up:04 dn:02 (---) Vornado Realty         REfinance-reit offic
LAST:1462: Froffic WRE     ++++++++-         171016   33.67 vs 171003   33.03 (  0.21%) (09) up:08 dn:02 (---) Wash Real Estate       REfinance-reit offic
LAST:0469: Frstorg EXR     -++++             171016   81.87 vs 171009   80.02 (  0.45%) (05) up:04 dn:02 (---) Extra Space            REfinance-reit storg
LAST:1031: Frstorg PSA     -+++              171016  217.56 vs 171010  213.02 (  0.52%) (04) up:03 dn:02 (---) Public Storage         REfinance-reit storg
LAST:1103: Frtimbr RYN     +++++-            171016   29.82 vs 171006   29.17 (  0.36%) (06) up:05 dn:02 (---) Rayonier               REfinance-reit timbr
LAST:1473: Frtimbr WY      +++++-            171016   35.02 vs 171006   34.20 (  0.39%) (06) up:05 dn:02 (---) Weyhauser              REfinance-reit timbr
LAST:0455: Gaus-1u EWO     -+-               171016   23.88 vs 171011   23.78 (  0.13%) (03) up:02 dn:02 (---) XCH-Austria            XCH-eur             
LAST:0445: Gaust1u EWA     ++++++-           171016   22.99 vs 171005   22.22 (  0.48%) (07) up:06 dn:02 (---) XCH-Australia          XCH-asia            
LAST:0129: Gbnkfgn BBD     -+-               171016   11.50 vs 171011   11.62 ( -0.35%) (03) up:02 dn:02 (---) Banco Bradesco S.A.    bank-fgn-samer      
LAST:0149: Gbnkfgn BFR     -++               171016   21.81 vs 171011   21.12 (  1.05%) (03) up:02 dn:02 (---) BBVA Banco Franc       bank-fgn-samer      
LAST:0228: Gbnkfgn CIB     -++               171016   43.43 vs 171011   44.36 ( -0.71%) (03) up:02 dn:02 (---) BanColombia S.A.       bank-fgn-samer      
LAST:0548: Gbnkfgn GGAL    -++               171016   54.38 vs 171011   53.00 (  0.85%) (03) up:02 dn:02 (---) GrpFinance Argintine   bank-fgn-samer      
LAST:0603: Gbnkfgn HDB     -++               171016   96.53 vs 171011   93.40 (  1.08%) (03) up:02 dn:02 (---) H D F C Bank India     bank-fgn-india      
LAST:1243: Gbnkfgn SUPV    +++++-            171016   25.03 vs 171006   24.17 (  0.57%) (06) up:05 dn:02 (---) Grupo Superviel Cl B   bank-fgn-samer      
LAST:0003: Gchn-1u ASHR    -++++             171016   30.19 vs 171009   29.77 (  0.28%) (05) up:04 dn:02 (---) XCH-China CSI 300      XCH-asia            
LAST:0447: Gchn-1u EWC     -+-               171016   29.17 vs 171011   29.28 ( -0.13%) (03) up:02 dn:02 (---) XCH-Canada             XCH-canada          
LAST:0532: Gchn-1u FXI     +++-+             171016   46.30 vs 171009   45.63 (  0.29%) (05) up:04 dn:02 (---) XCH-China25            XCH-asia            
LAST:0213: Gemrg1u CEE     ++-++             171016   24.98 vs 171009   24.61 (  0.30%) (05) up:04 dn:02 (---) XCE-EmergMkt           XCH-fin-PubInvFd-GL 
LAST:0397: Gemrg1u EDD     --+               171016    8.07 vs 171011    7.99 (  0.33%) (03) up:02 dn:02 (---) XCE-EmergMkt M.Stan    XCH-fin-PubInvFd-GL 
LAST:0400: Gemrg1u EEM     -+-               171016   46.63 vs 171011   46.26 (  0.26%) (03) up:02 dn:02 (---) XCH-EmergMkt           XCH-MRG             
LAST:0998: Gemrg1u PGJ     ++-               171016   45.87 vs 171011   44.62 (  0.91%) (03) up:02 dn:02 (---) XCH-EmergMkt           XCH-MRG             
LAST:1390: Gemrg1u VEA     -+-               171016   44.11 vs 171011   43.93 (  0.14%) (03) up:02 dn:02 (---) XCH-EmergMkt Vanguard  XCH-MRG             
LAST:0396: Gemrg3u EDC     -+-               171016  118.94 vs 171011  116.08 (  0.80%) (03) up:02 dn:02 (---) XCH-EmergMkt 3X        XCH-MRG-3X          
LAST:0453: Gemrgrg EWM     -+--              171016   32.42 vs 171010   32.52 ( -0.08%) (04) up:02 dn:03 (---) XCH-EmergMkt           XCH-MRG             
LAST:0522: Gemrgrg FRN     -+---             171016   14.84 vs 171009   15.01 ( -0.23%) (05) up:02 dn:04 (---) XCH-EmergMkt           XCH-MRG             
LAST:1424: Gemrgrg VWO     -+-               171016   45.14 vs 171011   44.78 (  0.27%) (03) up:02 dn:02 (---) XCH-EmergMkt Vanguard  XCH-MRG             
LAST:0460: Geng-1u EWU     -++               171016   35.23 vs 171011   35.16 (  0.07%) (03) up:02 dn:02 (---) XCH-Brit               XCH-eur             
LAST:0486: Geur-1u FEZ     ---+              171016   41.38 vs 171010   41.48 ( -0.06%) (04) up:02 dn:03 (---) XCH-Euro50             XCH-eur             
LAST:0531: Geur-1u FXE     ---+              171016  113.79 vs 171010  114.07 ( -0.06%) (04) up:02 dn:03 (---) XCH-EuroCurrency       XCH-eur-fx          
LAST:0457: Gfrn-1u EWQ     ---+              171016   31.04 vs 171010   31.15 ( -0.09%) (04) up:02 dn:03 (---) XCH-France             XCH-eur             
LAST:0449: Gger-1u EWG     ---+              171016   32.77 vs 171010   32.69 (  0.06%) (04) up:02 dn:03 (---) XCH-Germany            XCH-eur             
LAST:0450: Ghgkg1u EWH     +++-+             171016   25.32 vs 171009   24.95 (  0.29%) (05) up:04 dn:02 (---) XCH-HongKong           XCH-asia            
LAST:0427: Gidia1u EPI     +++-+             171016   26.43 vs 171009   25.57 (  0.65%) (05) up:04 dn:02 (---) XCH-India              XCH-asia            
LAST:0673: Gidia1u IIF     +++-++++++++      171016   36.58 vs 170928   34.11 (  0.56%) (12) up:11 dn:02 (---) XCE-India              XCH-fin-PubInvFd-GL 
LAST:1005: Gidia1u PIN     +++-++++++        171016   25.15 vs 171002   23.63 (  0.60%) (10) up:09 dn:02 (---) XCH-India              XCH-asia            
LAST:0651: Gidiagn IBN     -++               171016    8.51 vs 171011    8.26 (  0.98%) (03) up:02 dn:02 (---) Icici Bank             bank-fgn-asia       
LAST:0413: Gindo1u EIDO    -++               171016   26.98 vs 171011   26.56 (  0.52%) (03) up:02 dn:02 (---) XCH-Indonesia          XCH-ITL             
LAST:0662: Gindo1u IDX     -++               171016   24.01 vs 171011   23.76 (  0.35%) (03) up:02 dn:02 (---) XCH-Indonesia          XCH-asia            
LAST:0667: Gindo1u IF      -++               171016    7.83 vs 171011    7.84 ( -0.04%) (03) up:02 dn:02 (---) XCE-Indonesia          XCH-fin-PubInvFD-GL 
LAST:0146: Gintl1u BGY     --+               171016    6.62 vs 171011    6.70 ( -0.40%) (03) up:02 dn:02 (---) XCE-BlackrockIntl      XCH-fin-PubInvFd-GL 
LAST:0999: Gintl1u PGP     ++-               171016   16.72 vs 171011   16.75 ( -0.06%) (03) up:02 dn:02 (---) XCE-PimcoBond Intl     XCH-fin-PubInvFd-GL 
LAST:0414: Gisr-1u EIS     -+-               171016   49.84 vs 171011   50.03 ( -0.13%) (03) up:02 dn:02 (---) XCH-Israel             XCH-ITL             
LAST:0330: Gjpn$2u DFJ     ++-+++            171016   76.79 vs 171006   74.76 (  0.44%) (06) up:05 dn:02 (---) XCH-Yen/USD 2X         XCH-fin-Yen/USD 2X  
LAST:0451: Gjpn-1u EWJ     ++-+++            171016   57.64 vs 171006   55.99 (  0.48%) (06) up:05 dn:02 (---) XCH-Japan              XCH-asia            
LAST:0462: Gkor-1u EWY     -++++             171016   72.36 vs 171009   70.18 (  0.60%) (05) up:04 dn:02 (---) XCH-Korean             XCH-asia            
LAST:0677: Glatn1u ILF     -+-               171016   35.57 vs 171011   35.54 (  0.03%) (03) up:02 dn:02 (---) XCH-LatinAm40          XCH-soamer          
LAST:0461: Gmxco1u EWW     ---+-----         171016   51.48 vs 171003   54.84 ( -0.73%) (09) up:02 dn:08 (---) XCH-Mexico             XCH-noamer          
LAST:1152: Gnk-fgn SHG     -++               171016   44.13 vs 171011   44.54 ( -0.31%) (03) up:02 dn:02 (---) ShinhanFin Korea       bank-fgn-asia       
LAST:0454: Gnth-1u EWN     -+-               171016   31.85 vs 171011   31.79 (  0.06%) (03) up:02 dn:02 (---) XCH-Netherlands        XCH-eur             
LAST:0428: Gpacf1u EPP     +++-+             171016   47.41 vs 171009   46.21 (  0.51%) (05) up:04 dn:02 (---) XCH-Pacif XJapan       XCH-asia            
LAST:1099: Greal1u RWX     -+++++            171016   38.73 vs 171006   38.15 (  0.25%) (06) up:05 dn:02 (---) XCH-IntlRealEstate     XCH-ITL-REstate     
LAST:0171: Gsamr1u BRF     -+-               171016   25.46 vs 171011   25.75 ( -0.38%) (03) up:02 dn:02 (---) XCH small cap bric     XCH-soamer          
LAST:0463: Gsamr1u EWZ     -+-               171016   42.94 vs 171011   42.94 (  0.00%) (03) up:02 dn:02 (---) XCH-so-amer            XCH-soamer          
LAST:0464: Gsamr1u EWZS    -+-               171016   17.33 vs 171011   17.63 ( -0.58%) (03) up:02 dn:02 (---) XCH-so-amer SmallCap   XCH-soamer          
LAST:0458: Gsing1u EWS     -++               171016   25.23 vs 171011   24.90 (  0.44%) (03) up:02 dn:02 (---) XCH-Singapore          XCH-asia            
LAST:0456: Gspn-1u EWP     ----+             171016   32.92 vs 171009   33.01 ( -0.05%) (05) up:02 dn:04 (---) XCH-Spain              XCH-eur             
LAST:0448: Gswe-1u EWD     -+--              171016   35.94 vs 171010   36.37 ( -0.30%) (04) up:02 dn:03 (---) XCH-Sweden             XCH-eur             
LAST:0452: Gswi-1u EWL     -++++             171016   35.25 vs 171009   34.93 (  0.18%) (05) up:04 dn:02 (---) XCH-Swiss              XCH-eur             
LAST:0459: Gtaiw1u EWT     ++++++-+          171016   37.85 vs 171004   36.28 (  0.52%) (08) up:07 dn:02 (---) XCH-Taiwan             XCH-asia            
LAST:1291: Gturk1u TKF     +++++-            171016    9.51 vs 171006    9.36 (  0.26%) (06) up:05 dn:02 (---) XCE-TurkishInvest      XCH-fin-PubInvFd-GL 
LAST:0057: Ins-bkr AJG     +-+               171016   62.12 vs 171011   61.72 (  0.21%) (03) up:02 dn:02 (---) ARTHUR J GALLAGHER     insure-brkrs        
LAST:0172: Ins-bkr BRO     -++               171016   48.97 vs 171011   48.89 (  0.05%) (03) up:02 dn:02 (---) Brown and Brown        insure-brkrs        
LAST:0046: Ins-cas AFG     +---              171016  104.48 vs 171010  105.57 ( -0.26%) (04) up:02 dn:03 (---) AMERICAN FINANCIAL GR  insure-prop/cas/titl
LAST:0051: Ins-cas AHL     -++               171016   41.40 vs 171011   40.50 (  0.72%) (03) up:02 dn:02 (---) ASPEN INSURANCE HOLDI  insure-prop/cas/titl
LAST:0069: Ins-cas ALL     +---              171016   92.46 vs 171010   93.33 ( -0.24%) (04) up:02 dn:03 (---) Allstate               insure-prop/cas/titl
LAST:0119: Ins-cas AXS     -++               171016   57.25 vs 171011   55.46 (  1.04%) (03) up:02 dn:02 (---) Axis Capital Holdgs    insure-prop/cas/titl
LAST:0433: Ins-cas ESNT    +++++-            171016   42.51 vs 171006   40.11 (  0.94%) (06) up:05 dn:02 (---) Essent Group Ltd       insure-prop/cas/titl
LAST:0471: Ins-cas FAF     ++-               171016   50.69 vs 171011   50.27 (  0.28%) (03) up:02 dn:02 (---) FIRST AMERICAN FINANC  insure-prop/cas/titl
LAST:0598: Ins-cas HCI     -++               171016   38.57 vs 171011   37.64 (  0.80%) (03) up:02 dn:02 (---) Homeowners Choice      insure-prop/cas/titl
LAST:0752: Ins-cas KMPR    +++-+             171016   58.65 vs 171009   54.75 (  1.33%) (05) up:04 dn:02 (---) KEMPER                 insure-prop/cas/titl
LAST:0831: Ins-cas MCY     +---------        171016   56.35 vs 171002   57.09 ( -0.13%) (10) up:02 dn:09 (---) MERCURY GENERAL        insure-prop/cas/titl
LAST:0879: Ins-cas MTG     +++++-            171016   13.06 vs 171006   12.47 (  0.75%) (06) up:05 dn:02 (---) M G I C Invt Corp      insure-prop/cas/titl
LAST:0966: Ins-cas ORI     ++-++             171016   19.77 vs 171009   19.60 (  0.17%) (05) up:04 dn:02 (---) OLD REPUBLIC INTL      insure-prop/cas/titl
LAST:1061: Ins-cas RDN     +++++-            171016   19.65 vs 171006   18.73 (  0.78%) (06) up:05 dn:02 (---) Radian Group           insure-prop/cas/titl
LAST:1062: Ins-cas RE      -++               171016  238.12 vs 171011  222.51 (  2.19%) (03) up:02 dn:02 (---) EVEREST REALTY GROU    insure-prop/cas/titl
LAST:1080: Ins-cas RNR     -+++              171016  138.21 vs 171010  136.47 (  0.31%) (04) up:03 dn:02 (---) RENAISSANCE REALTY HO  insure-prop/cas/titl
LAST:1283: Ins-cas THG     ++-               171016   97.24 vs 171011   97.86 ( -0.21%) (03) up:02 dn:02 (---) HANOVER INSURANCE GRO  insure-prop/cas/titl
LAST:1353: Ins-cas UFCS    +--               171016   46.76 vs 171011   46.51 (  0.18%) (03) up:02 dn:02 (---) United Fire Casalty    insure-prop/cas/titl
LAST:1358: Ins-cas UIHC    -+-               171016   16.38 vs 171011   16.48 ( -0.20%) (03) up:02 dn:02 (---) United Insur Hold      insure-prop/cas/titl
LAST:1383: Ins-cas UVE     ++++++-+          171016   24.40 vs 171004   23.15 (  0.64%) (08) up:07 dn:02 (---) Universal Insur Hldrs  insure-prop/cas/titl
LAST:1499: Ins-cas Y       +++++-            171016  551.61 vs 171006  548.25 (  0.10%) (06) up:05 dn:02 (---) ALLEGHANY D            insure-prop/cas/titl
LAST:0779: Ins-lif LFC     -++               171016   15.43 vs 171011   15.34 (  0.19%) (03) up:02 dn:02 (---) China Life Insurance   insurance-life      
LAST:1029: Ins-lif PRI     +-+++++++++       171016   89.25 vs 170929   81.55 (  0.78%) (11) up:10 dn:02 (---) PRIMERICA              insurance-life      
LAST:1068: Ins-lif RGA     +++++-            171016  143.15 vs 171006  141.50 (  0.19%) (06) up:05 dn:02 (---) REINSURANCE GROUP      insurance-life      
LAST:1175: Ins-lif SLF     -+--              171016   39.37 vs 171010   40.28 ( -0.58%) (04) up:02 dn:03 (---) Sun Life Finl          insurance-life      
LAST:0047: Ins-msc AFL     ++++++-+          171016   84.18 vs 171004   82.12 (  0.31%) (08) up:07 dn:02 (---) AFLAC (quack) Insur    insurance           
LAST:0610: Ins-msc HIIQ    ++++-             171016   21.10 vs      0    0.00 ( 20.00%) (05) up:04 dn:02 (Fwl) Health Ins Innovns     insure-brkrs        
LAST:0767: Ins-msc L       +-+               171016   49.06 vs 171011   48.70 (  0.24%) (03) up:02 dn:02 (---) Loews Corp             insurance-life      
LAST:0492: LOW_VOL FINU    +---              171016   88.35 vs 171010   89.36 ( -0.29%) (04) up:02 dn:03 (---) XCH-Fin3X   LOWVOLUME  XCH-fin-3X          
LAST:0493: LOW_VOL FINZ    -+-               171016   10.22 vs 171011   10.12 (  0.31%) (03) up:02 dn:02 (---) XCH-Financials-3Xdn    XCH-fin-3Xdn        
LAST:1038: LOW_VOL PST     +-+               171016   21.27 vs 171011   21.38 ( -0.17%) (03) up:02 dn:02 (---) XCH-Treas10yrUltraShr  XCH-bond-Ultra bear 
LAST:1273: LOW_VOL TECS    --+-----          171016    8.24 vs 171004    8.86 ( -0.94%) (08) up:02 dn:07 (---) XCH-Tec3X LOWVOL   3X  XCH-tech-3X-bear    
LAST:1327: LOW_VOL TTT     +-----            171016   25.66 vs 171006   27.01 ( -0.88%) (06) up:02 dn:05 (---) XCH-Treas20yrUltraShr  XCH-bond-Ultra bear 
LAST:1378: LOW_VOL USD     ++-++++++++++++   171016  111.06 vs 170925   93.95 (  1.03%) (15) up:14 dn:02 (---) XCH-Semi2X  LOWVOLUME  XCH-chips           
LAST:0023: Med-big ABT     --+-              171016   54.63 vs 171010   55.40 ( -0.35%) (04) up:02 dn:03 (---) Abbott Laboratories    med-big             
LAST:0733: Med-big JNJ     --+               171016  136.12 vs 171011  136.65 ( -0.13%) (03) up:02 dn:02 (---) Johnson and Johnson    med-big             
LAST:0042: Med-bio AERI    +--               171016   64.05 vs 171011   64.30 ( -0.13%) (03) up:02 dn:02 (Fwl) Aeri Pharmaceuticals   med-biomed-tech     
LAST:0059: Med-bio AKAO    +---              171016   13.52 vs 171010   14.05 ( -0.98%) (04) up:02 dn:03 (---) Achaogen Inc           med-biomed-tech     
LAST:0068: Med-bio ALKS    +--               171016   50.75 vs 171011   51.56 ( -0.53%) (03) up:02 dn:02 (---) Alkemes                med-biomed-tech     
LAST:0064: Med-bio ALNY    ---+              171016  121.89 vs 171010  122.29 ( -0.08%) (04) up:02 dn:03 (Fwl) Alnylam Pharmaceuticl  med-biomed-tech     
LAST:0067: Med-bio ALXN    +-+               171016  140.84 vs 171011  141.23 ( -0.09%) (03) up:02 dn:02 (---) Alexion                med-biomed-tech     
LAST:0078: Med-bio AMGN    -+--              171016  181.90 vs 171010  185.79 ( -0.53%) (04) up:02 dn:03 (---) Amgen Inc              med-biomed-tech     
LAST:0087: Med-bio ANAB    --+               171016   66.72 vs 171011   69.94 ( -1.61%) (03) up:02 dn:02 (Fwl) Anaptysbio Inc         med-biomed-tech     
LAST:0083: Med-bio ANIK    --+               171016   59.78 vs 171011   59.47 (  0.17%) (03) up:02 dn:02 (---) Anika Therapeutics     med-biomed-tech     
LAST:0175: Med-bio BTX     -----+            171016    2.63 vs 171006    2.80 ( -1.08%) (06) up:02 dn:05 (---) Biotime Inc            med-biomed-tech     
LAST:0201: Med-bio CBPO    +----             171016   81.06 vs 171009   99.91 ( -4.65%) (05) up:02 dn:04 (---) China Biologic         med-biomed-tech     
LAST:0214: Med-bio CELG    +---              171016  136.71 vs 171010  139.69 ( -0.54%) (04) up:02 dn:03 (---) Celgene Corp           med-biomed-tech     
LAST:0238: Med-bio CLSN    ---+              171016    4.08 vs 171010    4.60 ( -3.19%) (04) up:02 dn:03 (---) Celsion Corp           med-biomed-tech     
LAST:0239: Med-bio CLVS    +++-              171016   84.58 vs 171010   82.82 (  0.52%) (04) up:03 dn:02 (---) Clovis Oncology        med-biomed-tech     
LAST:0281: Med-bio CRME    -----+            171016    1.96 vs 171006    2.04 ( -0.68%) (06) up:02 dn:05 (---) Cardiome Pharma        med-biomed-tech     
LAST:0294: Med-bio CTIC    --+--             171016    3.31 vs 171009    3.30 (  0.03%) (05) up:02 dn:04 (---) CTI Biopharma          med-biomed-tech     
LAST:0319: Med-bio DBVT    +--               171016   48.00 vs 171011   49.36 ( -0.94%) (03) up:02 dn:02 (Fwl) DBV Technologies S.A.  med-biomed-tech     
LAST:0381: Med-bio DVAX    +----             171016   22.30 vs 171009   23.25 ( -0.85%) (05) up:02 dn:04 (---) Dynavax Tech           med-biomed-tech     
LAST:0390: Med-bio EBIO    ++-               171016    1.35 vs 171011    1.41 ( -1.48%) (03) up:02 dn:02 (---) Eleven Biothera        med-biomed-tech     
LAST:0394: Med-bio ECYT    --+-              171016    4.30 vs 171010    5.22 ( -5.31%) (04) up:02 dn:03 (---) Endocyge Inc           med-biomed-tech     
LAST:0424: Med-bio ENTA    --+               171016   47.90 vs 171011   48.76 ( -0.60%) (03) up:02 dn:02 (---) Enata Pharma           med-biomed-tech     
LAST:0507: Med-bio FLXN    ------+           171016   25.01 vs 171005   27.12 ( -1.21%) (07) up:02 dn:06 (Fwl) Flexion Therapeutics   med-biomed-tech     
LAST:0553: Med-bio GILD    ----+--           171016   79.95 vs 171005   83.51 ( -0.64%) (07) up:02 dn:06 (---) Giliad                 med-biomed-tech     
LAST:0656: Med-bio ICPT    +-+               171016   67.37 vs 171011   67.57 ( -0.10%) (03) up:02 dn:02 (---) Intercept Pharma       med-biomed-tech     
LAST:0680: Med-bio INCY    +++-+             171016  116.60 vs 171009  113.99 (  0.45%) (05) up:04 dn:02 (---) Incyte Corp            med-biomed-tech     
LAST:0744: Med-bio KERX    ---+------------  171016    6.67 vs      0    0.00 (  6.25%) (15) up:01 dn:15 (Fwl) Keryx Biopharmaceutls  med-biomed-tech     
LAST:0815: Med-bio MACK    ---+              171016   13.42 vs 171010   13.13 (  0.54%) (04) up:02 dn:03 (---) Merrimack Pharma       med-biomed-tech     
LAST:0855: Med-bio MNTA    ++++-             171016   13.60 vs 171009   12.45 (  1.69%) (05) up:04 dn:02 (---) Momenta Pharma         med-biomed-tech     
LAST:0933: Med-bio NVAX    --+-              171016    1.12 vs 171010    1.17 ( -1.12%) (04) up:02 dn:03 (---) Novavax Inc            med-biomed-tech     
LAST:0936: Med-bio NWBO    -++               171016    0.17 vs 171011    0.16 (  0.40%) (03) up:02 dn:02 (---) N.West Biotherapeut    med-biomed-tech     
LAST:0985: Med-bio PDLI    ++-               171016    3.51 vs 171011    3.46 (  0.47%) (03) up:02 dn:02 (---) Protein Design Labs    med-biomed-tech     
LAST:1064: Med-bio REGN    +-----            171016  445.68 vs 171006  469.95 ( -0.91%) (06) up:02 dn:05 (---) Regenerom Pharma       med-biomed-tech     
LAST:1069: Med-bio RGEN    -+++              171016   38.20 vs 171010   37.47 (  0.48%) (04) up:03 dn:02 (---) Repligen               med-biomed-tech     
LAST:1071: Med-bio RGNX    +--               171016   33.20 vs 171011   33.70 ( -0.50%) (03) up:02 dn:02 (Fwl) Regenxbio Inc          med-biomed-tech     
LAST:1104: Med-bio RYTM    +++-              171016   26.26 vs      0    0.00 ( 25.00%) (04) up:03 dn:02 (Fwl) Rhythm Pharmaceuticls  med-biomed-tech     
LAST:1126: Med-bio SCMP    --+-              171016   10.00 vs 171010   10.35 ( -0.87%) (04) up:02 dn:03 (---) Sucampo Pharma         med-biomed-tech     
LAST:1146: Med-bio SGMO    ---+              171016   14.85 vs 171010   15.90 ( -1.77%) (04) up:02 dn:03 (---) Sangamo Biosciences    med-biomed-tech     
LAST:1194: Med-bio SNSS    -+---             171016    2.21 vs 171009    2.42 ( -1.90%) (05) up:02 dn:04 (---) Sunesis Pharma         med-biomed-tech     
LAST:1221: Med-bio SRPT    +-++              171016   50.73 vs 171010   51.07 ( -0.17%) (04) up:03 dn:02 (---) Sarepta Therapeutics   med-biomed-tech     
LAST:1242: Med-bio SUPN    -+++              171016   41.20 vs 171010   41.10 (  0.06%) (04) up:03 dn:02 (---) Supernus Pharma        med-biomed-tech     
LAST:1381: Med-bio UTHR    -++               171016  119.78 vs 171011  120.15 ( -0.10%) (03) up:02 dn:02 (---) UNITED THERAPEUTICS    med-biomed-tech     
LAST:1414: Med-bio VRTX    +----             171016  154.70 vs 171009  155.55 ( -0.11%) (05) up:02 dn:04 (---) Vertex                 med-biomed-tech     
LAST:1509: Med-bio ZLAB    ---+------------  171016   31.99 vs      0    0.00 (  6.25%) (15) up:01 dn:15 (---) Zai Labs Limited Ads   med-biomed-tech     
LAST:1400: Med-dev VIVO    +-+++             171016   14.90 vs 171009   14.50 (  0.54%) (05) up:04 dn:02 (---) Meridian Bioscience    medevice            
LAST:1495: Med-dev XRAY    +-+               171016   59.19 vs 171011   57.32 (  1.05%) (03) up:02 dn:02 (---) Dentsply Int'l         medevice            
LAST:0021: Med-drg ABBV    +--               171016   91.04 vs 171011   92.38 ( -0.49%) (03) up:02 dn:02 (---) AbbVie Inc             med-drugs           
LAST:0054: Med-drg AKRX    -++++++           171016   33.21 vs 171005   32.79 (  0.18%) (07) up:06 dn:02 (---) Akorn Inc              med-drugs           
LAST:0161: Med-drg BMY     --+-              171016   63.65 vs 171010   65.13 ( -0.58%) (04) up:02 dn:03 (---) Bristol Myers          med-drugs           
LAST:0307: Med-drg CXRX    ----+---          171016    1.06 vs 171004    1.27 ( -2.41%) (08) up:02 dn:07 (---) Concorida Intl         med-drugs           
LAST:0578: Med-drg GSK     --+               171016   40.86 vs 171011   40.86 (  0.00%) (03) up:02 dn:02 (---) Glaxosmithkline        med-drugs           
LAST:0643: Med-drg HZNP    -+++++            171016   13.59 vs 171006   13.54 (  0.06%) (06) up:05 dn:02 (---) Horizon Pharma         med-drugs           
LAST:0720: Med-drg JAZZ    --------+-        171016  140.50 vs 171002  150.13 ( -0.69%) (10) up:02 dn:09 (---) Jazz Pharma            med-drugs           
LAST:0775: Med-drg LCI     ++-+              171016   23.70 vs 171010   21.05 (  2.80%) (04) up:03 dn:02 (---) Lannatt Co             med-drugs           
LAST:0790: Med-drg LLY     -++               171016   85.95 vs 171011   86.06 ( -0.04%) (03) up:02 dn:02 (---) Ely Lilly              med-drugs           
LAST:0864: Med-drg MRK     --+-              171016   63.34 vs 171010   64.46 ( -0.44%) (04) up:02 dn:03 (---) Merck                  med-drugs           
LAST:0895: Med-drg MYL     ++-               171016   38.18 vs 171011   38.29 ( -0.10%) (03) up:02 dn:02 (---) Mylan Lab              med-drugs           
LAST:0993: Med-drg PFE     ---+              171016   35.98 vs 171010   36.40 ( -0.29%) (04) up:02 dn:03 (---) Pfizer                 med-drugs           
LAST:1277: Med-drg TEVA    ----+-            171016   14.71 vs 171006   15.94 ( -1.39%) (06) up:02 dn:05 (---) Teva Pharmaceutical    med-drugs           
LAST:0044: Med-hha AET     ---+----          171016  151.44 vs 171004  163.21 ( -0.97%) (08) up:02 dn:07 (---) Aetna Health Care      med-nursehome       
LAST:0154: Med-hha BKD     +---              171016   10.12 vs 171010   10.49 ( -0.91%) (04) up:02 dn:03 (---) Brookdale Sr Living    hmo-nursehome       
LAST:0227: Med-hha CI      --+---            171016  184.99 vs 171006  190.95 ( -0.54%) (06) up:02 dn:05 (---) Cigna                  med-nursehome       
LAST:0252: Med-hha CNC     +-----            171016   90.92 vs 171006   98.01 ( -1.30%) (06) up:02 dn:05 (---) Centene                med-nursehome       
LAST:0584: Med-hha GTS     --+--             171016   23.61 vs 171009   23.97 ( -0.30%) (05) up:02 dn:04 (---) Triple-S Management    med-nursehome       
LAST:0640: Med-hha HUM     --+-              171016  237.17 vs 171010  240.49 ( -0.35%) (04) up:02 dn:03 (---) Humana                 med-nursehome       
LAST:0857: Med-hha MOH     ------+           171016   59.86 vs 171005   67.37 ( -1.79%) (07) up:02 dn:06 (---) Molina Healthcare      med-nursehome       
LAST:1366: Med-hha UNH     +--               171016  193.20 vs 171011  195.26 ( -0.36%) (03) up:02 dn:02 (---) United Health Care     med-nursehome       
LAST:1435: Med-hha WCG     -+-               171016  167.92 vs 171011  170.56 ( -0.52%) (03) up:02 dn:02 (---) Wellcare Health        med-nursehome       
LAST:0030: Med-hom ACHC    ---+-------       171016   41.56 vs 170929   47.76 ( -1.36%) (11) up:02 dn:10 (---) Acadia Healthcare      med-hmcare          
LAST:0038: Med-hom ADUS    +--               171016   34.90 vs 171011   35.10 ( -0.19%) (03) up:02 dn:02 (---) Addus Home Care        med-hmcare          
LAST:0045: Med-hom AFAM    +--               171016   46.65 vs 171011   46.80 ( -0.11%) (03) up:02 dn:02 (---) Almost Home            med-hmcare          
LAST:0072: Med-hom AMED    +--               171016   48.01 vs 171011   48.63 ( -0.43%) (03) up:02 dn:02 (---) Amedisys Inc           med-hmcare          
LAST:0782: Med-hom LHCG    +------           171016   66.28 vs 171005   70.82 ( -0.98%) (07) up:02 dn:06 (---) LHC Group              med-hmcare          
LAST:0832: Med-hom MD      +--               171016   42.29 vs 171011   43.29 ( -0.79%) (03) up:02 dn:02 (---) MEDNA                  med-hmcare          
LAST:0310: Med-hos CYH     +---------        171016    5.90 vs 171002    7.83 ( -3.27%) (10) up:02 dn:09 (---) Community Health Sys   hospitals           
LAST:0597: Med-hos HCA     ++-++             171016   75.19 vs 171009   75.31 ( -0.03%) (05) up:04 dn:02 (---) HealthCareAm           hospitals           
LAST:0799: Med-hos LPNT    +++-              171016   55.80 vs 171010   54.70 (  0.49%) (04) up:03 dn:02 (---) LIFEPOINT HOSPITALS    medical-hospitals   
LAST:1141: Med-hos SEM     -+-               171016   18.25 vs 171011   18.10 (  0.27%) (03) up:02 dn:02 (---) Select Medical Holdgs  hospitals           
LAST:1148: Med-hos SGRY    +-----            171016    9.30 vs 171006   11.30 ( -3.58%) (06) up:02 dn:05 (---) Surgery Partnrs Inc    hospitals           
LAST:1282: Med-hos THC     ---+--            171016   12.91 vs 171006   15.65 ( -3.54%) (06) up:02 dn:05 (---) Tenet Healthcare       hospitals           
LAST:0061: Med-prd ALGN    ++-+++++          171016  193.37 vs 171004  185.98 (  0.48%) (08) up:07 dn:02 (---) Align Technology       med-products        
LAST:0065: Med-prd ALR     -++               171002   50.99 vs 170927   48.89 (  1.37%) (03) up:02 dn:02 (---) Alere Inc              med-products        
LAST:0128: Med-prd BAX     +++++-+           171016   63.65 vs 171005   62.71 (  0.21%) (07) up:06 dn:02 (---) Baxter Labs            med-products        
LAST:0150: Med-prd BIO     --+               171016  222.96 vs 171011  223.77 ( -0.12%) (03) up:02 dn:02 (---) BIO-RAD LABORATORIES   medical-products    
LAST:0232: Med-prd CL      -++++             171016   75.75 vs 171009   72.36 (  0.90%) (05) up:04 dn:02 (---) Colgate-Palmolive      ret-cosmetics       
LAST:0415: Med-prd ELF     ++-               171016   21.30 vs 171011   21.01 (  0.45%) (03) up:02 dn:02 (---) ELF Beauty Inc         ret-cosmetics       
LAST:0614: Med-prd HLF     ++-               171016   78.76 vs 171011   77.30 (  0.62%) (03) up:02 dn:02 (Fwl) Herbalife Lgd          ret-cosmetics       
LAST:0657: Med-prd ICUI    ++-               171016  188.40 vs 171011  187.05 (  0.24%) (03) up:02 dn:02 (---) ICU Medical            med-products        
LAST:0838: Med-prd MDT     -+-               171016   77.73 vs 171011   78.24 ( -0.22%) (03) up:02 dn:02 (---) Medtronics             med-products        
LAST:0854: Med-prd MMSI    -------+          171016   42.40 vs 171004   44.80 ( -0.71%) (08) up:02 dn:07 (---) Merit Medical Sys      medical-products    
LAST:0928: Med-prd NTRI    +-+               171016   58.92 vs 171011   58.25 (  0.38%) (03) up:02 dn:02 (---) Nutrisystem            weight loss products
LAST:1049: Med-prd QGEN    -+-               171016   34.52 vs 171011   35.37 ( -0.82%) (03) up:02 dn:02 (Fwl) Align Technology       med-products        
LAST:1079: Med-prd RMD     +++++-            171016   77.73 vs 171006   77.25 (  0.10%) (06) up:05 dn:02 (---) ResMed                 med-products        
LAST:1252: Med-prd SYK     ++++-             171016  147.29 vs 171009  145.93 (  0.18%) (05) up:04 dn:02 (---) Stryker                med-products        
LAST:1279: Med-prd TFX     +-+               171016  239.03 vs 171011  239.89 ( -0.12%) (03) up:02 dn:02 (---) TELEFLEX               medical-products    
LAST:0189: Med-sup CAH     --+               171016   64.63 vs 171011   65.82 ( -0.61%) (03) up:02 dn:02 (---) Cardinal Health        medical-whlsle drg  
LAST:0642: Med-sup HYH     ---+              171016   43.41 vs 171010   44.47 ( -0.61%) (04) up:02 dn:03 (---) CORTS TRUST WEYERHAEU  medical-supplies    
LAST:0962: Med-sup OMI     --+----           171016   27.86 vs 171005   29.48 ( -0.83%) (07) up:02 dn:06 (---) OWENS & MINOR          medical-whlsle drg  
LAST:0140: Med-svc BEAT    +----             171016   31.50 vs 171009   33.35 ( -1.17%) (05) up:02 dn:04 (---) BioTelemetry Inc       medevice            
LAST:0334: Med-svc DGX     +-++              171016   91.53 vs 171010   90.86 (  0.18%) (04) up:03 dn:02 (---) Quest Diagnostics      medevice            
LAST:0434: Med-svc ESRX    -------+          171016   56.81 vs 171004   63.98 ( -1.58%) (08) up:02 dn:07 (---) ExpressScriptsPharmcy  medevice            
LAST:0601: Med-svc HCSG    --+-              171016   54.45 vs 171010   54.56 ( -0.05%) (04) up:02 dn:03 (---) Healthcare Services    svc-healthcare      
LAST:0617: Med-svc HMSY    -+-------         171016   18.92 vs 171003   20.32 ( -0.82%) (09) up:02 dn:08 (---) HMS Holdings           svc-healthcare      
LAST:0634: Med-svc HSTM    ---+              171016   23.72 vs 171010   23.33 (  0.41%) (04) up:02 dn:03 (---) Healthstream Inc       svc-healthcare      
LAST:0781: Med-svc LH      +-+               171016  149.67 vs 171011  149.28 (  0.09%) (03) up:02 dn:02 (---) LabCorp                medevice            
LAST:0984: Med-svc PDCO    ++++-             171016   37.78 vs 171009   37.64 (  0.07%) (05) up:04 dn:02 (---) Patterson Companies    medevice            
LAST:1456: Med-svc WOOF    -+-               170911   92.98 vs 170906   92.97 (  0.00%) (03) up:02 dn:02 (---) VCA Antech             medevice            
LAST:0018: Med-sys ABAX    +-++              171016   45.91 vs 171010   45.79 (  0.07%) (04) up:03 dn:02 (---) Abaxis Inc             med-systems         
LAST:0125: Med-sys BABY    ---+--            171016   39.35 vs 171006   40.45 ( -0.47%) (06) up:02 dn:05 (---) Natus Medical Inc      med-systems         
LAST:0301: Med-sys CUTR    -------+          171016   40.00 vs 171004   43.10 ( -0.97%) (08) up:02 dn:07 (---) Cutera                 med-systems         
LAST:0622: Med-sys HOLX    -------+          171016   35.90 vs 171004   37.78 ( -0.65%) (08) up:02 dn:07 (---) Hologic Inc            med-systems         
LAST:0630: Med-sys HRC     +-++              171016   77.97 vs 171010   75.24 (  0.88%) (04) up:03 dn:02 (---) HILL-ROM HOLDINGS      med-systems         
LAST:0663: Med-sys IDXX    --+               171016  158.55 vs 171011  158.08 (  0.10%) (03) up:02 dn:02 (---) IDEX LABORATORIES      med-systems         
LAST:0693: Med-sys ISRG    --+               171016  353.55 vs 171011  360.29 ( -0.64%) (03) up:02 dn:02 (---) Intuitive Surgical     med systems         
LAST:0759: Med-sys KOOL    +---              171016    4.00 vs 171010    4.37 ( -2.31%) (04) up:02 dn:03 (---) Cesca Therapeutics     med-systems         
LAST:0821: Med-sys MASI    --+               171016   84.97 vs 171011   85.17 ( -0.08%) (03) up:02 dn:02 (---) Masimo Corp            med systems         
LAST:0896: Med-sys MZOR    -+-               171016   54.02 vs 171011   52.99 (  0.64%) (03) up:02 dn:02 (---) Mazor Robotics LdsADS  med-systems         
LAST:0963: Med-sys ONVO    -+-----           171016    1.48 vs 171005    2.07 ( -5.69%) (07) up:02 dn:06 (---) Organovo Holdings      med-systems         
LAST:1226: Med-sys STE     +-++              171016   90.67 vs 171010   89.90 (  0.21%) (04) up:03 dn:02 (---) Steris Corp            med systems         
LAST:0027: Medrsch ACAD    +-----            171016   36.10 vs 171006   38.54 ( -1.13%) (06) up:02 dn:05 (---) Acadia Pharm           med-research eqp/svc
LAST:0033: Medrsch ACRX    ----+             171016    1.93 vs 171009    5.20 (-34.03%) (05) up:02 dn:04 (---) Acelrx                 med-research eqp/svc
LAST:0180: Medrsch BSTC    ---+--            171016   46.92 vs 171006   48.93 ( -0.71%) (06) up:02 dn:05 (---) BIO specifics          med-research eqp/svc
LAST:0199: Medrsch CBMX    +--               171016    7.90 vs 171011    8.15 ( -1.05%) (03) up:02 dn:02 (---) CombiMatrix Corp       med-research eqp/svc
LAST:0207: Medrsch CCXI    -+++              171016    7.72 vs 171010    7.73 ( -0.03%) (04) up:03 dn:02 (---) Chemo Centrix          med-research eqp/svc
LAST:0279: Medrsch CRL     ++-+++            171016  114.07 vs 171006  109.90 (  0.61%) (06) up:05 dn:02 (---) CHARLES RIVER          med-research eqp/svc
LAST:0392: Medrsch EBS     ++-++             171016   40.57 vs 171009   40.31 (  0.13%) (05) up:04 dn:02 (---) Emergent BioSolutions  med-research eqp/svc
LAST:0655: Medrsch ICLR    +--               171016  115.68 vs 171011  115.87 ( -0.05%) (03) up:02 dn:02 (---) Icon PLC               med-research eqp/svc
LAST:0679: Medrsch INCR    ++-               171016   55.75 vs 171011   54.75 (  0.60%) (03) up:02 dn:02 (---) I N C Research Hldgs   med-research eqp/svc
LAST:0894: Medrsch MYGN    ---+              171016   36.10 vs 171010   36.85 ( -0.52%) (04) up:02 dn:03 (---) Myriad Genetics        med-research eqp/svc
LAST:1027: Medrsch PRAH    ++-+              171016   83.37 vs 171010   81.09 (  0.68%) (04) up:03 dn:02 (---) PRA Helath Sciences    med-research eqp/svc
LAST:1066: Medrsch REPH    +--               171016    8.65 vs 171011    8.80 ( -0.58%) (03) up:02 dn:02 (---) Recro Pharma           med-research eqp/svc
LAST:1271: Medrsch TECH    +-+++             171016  122.54 vs 171009  121.17 (  0.22%) (05) up:04 dn:02 (---) Biotech Techne         med-research eqp/svc
LAST:1415: Medrsch VRX     ----+--           171016   12.92 vs 171005   14.57 ( -1.82%) (07) up:02 dn:06 (---) Valeant Pharma         med-research eqp/svc
LAST:1478: Medrsch XBIT    -+---             171016    4.45 vs 171009    4.54 ( -0.40%) (05) up:02 dn:04 (---) XBiotech               med-research eqp/svc
LAST:0339: Pubmdia DIS     ++-               171016   98.13 vs 171011   98.55 ( -0.14%) (03) up:02 dn:02 (---) Disney                 media-diversified   
LAST:0551: Pubmdia GHC     ---+              171016  553.35 vs 171010  578.60 ( -1.14%) (04) up:02 dn:03 (---) Graham Holdings        media-diversified   
LAST:0583: Pubmdia GTN     +-------          171016   15.40 vs 171004   16.35 ( -0.77%) (08) up:02 dn:07 (---) Gray Television        media-diversified   
LAST:0834: Pubmdia MDP     -+-               171016   54.60 vs 171011   55.20 ( -0.37%) (03) up:02 dn:02 (---) MEREDITH               media-diversified   
LAST:0937: Pubmdia NWS     -++               171016   14.05 vs 171011   13.75 (  0.71%) (03) up:02 dn:02 (---) News Corp              media-newspapers    
LAST:0940: Pubmdia NYT     +---              171016   19.20 vs 171010   19.25 ( -0.07%) (04) up:02 dn:03 (---) NEW YORK TIMES         media-newspapers    
LAST:1036: Pubmdia PSO     -++               171016    8.20 vs 171011    8.09 (  0.45%) (03) up:02 dn:02 (---) Pearson Plc Adr        media-books         
LAST:1116: Pubmdia SBGI    -+------          171016   30.30 vs 171004   32.35 ( -0.85%) (08) up:02 dn:07 (---) Sinclair Broadcast     media-radio-tv      
LAST:1288: Pubmdia TIME    --+-              171016   12.70 vs 171010   12.90 ( -0.39%) (04) up:02 dn:03 (---) Time Inc.              media-periodicals   
LAST:1335: Pubmdia TWX     +--               171016  101.12 vs 171011  103.38 ( -0.74%) (03) up:02 dn:02 (---) Time Warner            media-diversified   
LAST:1398: Pubmdia VIA     -+------          171016   33.75 vs 171004   36.55 ( -1.04%) (08) up:02 dn:07 (---) Viacom                 media-diversified   
LAST:1131:         SDIV    +--               171010   22.16 vs 171005   22.10 (  0.09%) (03) up:02 dn:02 (---) Shoe Carnival          retail              
LAST:0134: Sec-sec BCO     --+               171016   84.65 vs 171011   85.45 ( -0.32%) (03) up:02 dn:02 (---) Brinks Co              security/sfty       
LAST:0768: Sec-sec LAKE    ++-++             171016   15.45 vs 171009   14.90 (  0.71%) (05) up:04 dn:02 (---) Lakeland Indust        security/sfty       
LAST:0066: Sft-big ALRM    --+               171016   47.91 vs 171011   48.10 ( -0.13%) (03) up:02 dn:02 (---) Alarm.com Holdings     sft-big             
LAST:0076: Sft-big AMSWA   +++++-            171016   12.28 vs 171006   11.82 (  0.62%) (06) up:05 dn:02 (---) American Software      sft-big             
LAST:0131: Sft-big BBRY    +++-              171013   11.57 vs      0    0.00 ( 25.00%) (04) up:03 dn:02 (Fwl) BlackBerry Ltd         sft-big             
LAST:0185: Sft-big CA      --+-              171016   33.71 vs 171010   33.64 (  0.05%) (04) up:02 dn:03 (---) Computer Associates    sft-big             
LAST:0280: Sft-big CRM     ++++-             171016   97.15 vs 171009   96.27 (  0.18%) (05) up:04 dn:02 (---) Salesforce.com         sft-big             
LAST:0391: Sft-big EBIX    ++-+              171016   66.15 vs      0    0.00 ( 25.00%) (04) up:03 dn:02 (Fwl) Ebix Inc               sft-big             
LAST:0407: Sft-big EGAN    ------+           171016    3.05 vs 171005    3.25 ( -0.94%) (07) up:02 dn:06 (---) Business Software      sft-big             
LAST:0818: Sft-big MANH    ++++-             171016   46.77 vs 171009   45.40 (  0.59%) (05) up:04 dn:02 (---) Manhattan Assoc.       sft-big             
LAST:0927: Sft-big NTNX    -+-               171016   26.54 vs 171011   26.66 ( -0.15%) (03) up:02 dn:02 (Fwl) Nutanix Inc Cl A       sft-big             
LAST:0977: Sft-big PAYC    -+++++++          171016   78.99 vs 171004   74.46 (  0.72%) (08) up:07 dn:02 (---) Paycom Software        sft-big             
LAST:1088: Sft-big RP      +++-+             171016   43.15 vs 171009   41.95 (  0.56%) (05) up:04 dn:02 (---) Realpage Inc           sft-big             
LAST:1189: Sft-big SNCR    ----+             171016   13.73 vs 171009   13.71 (  0.03%) (05) up:02 dn:04 (Fwl) Synchronoss Tech       sft-big             
LAST:1269: Sft-big TEAM    ---+              171016   39.55 vs 171010   39.77 ( -0.14%) (04) up:02 dn:03 (---) Atlassian Corp         sft-big             
LAST:1294: Sft-big TLND    +-++              171016   41.01 vs 171010   40.00 (  0.62%) (04) up:03 dn:02 (---) Talend SA              sft-big             
LAST:1360: Sft-big ULTI    -+-               171016  194.45 vs 171011  195.66 ( -0.21%) (03) up:02 dn:02 (---) ULTIMATE SOFTWARE GRO  computer sftwr-eprse
LAST:1394: Sft-big VERI    ----+             171016   31.53 vs 171009   40.98 ( -5.99%) (05) up:02 dn:04 (---) Verifone Inc           sft-big             
LAST:1406: Sft-big VMW     ++++-+            171016  115.15 vs 171006  111.53 (  0.52%) (06) up:05 dn:02 (---) VMware                 sft-big             
LAST:1437: Sft-big WDAY    -+++              171016  107.23 vs 171010  108.31 ( -0.25%) (04) up:03 dn:02 (Fwl) Workday Inc            sft-big             
LAST:0304: Sft-dbs CVLT    ++-               171016   62.00 vs 171011   62.30 ( -0.16%) (03) up:02 dn:02 (---) COMMVAULT SYSTEMS      sft-dbs             
LAST:0315: Sft-dbs DATA    ++++-+++++++      171016   78.33 vs 170928   74.57 (  0.40%) (12) up:11 dn:02 (---) Tableau Software       sft-dbs             
LAST:0964: Sft-dbs ORCL    ++-+              171016   48.86 vs 171010   48.21 (  0.33%) (04) up:03 dn:02 (---) Oracle                 sft-dbs             
LAST:1016: Sft-dbs PLUS    +--               171016   96.75 vs 171011   96.65 (  0.03%) (03) up:02 dn:02 (---) EPLUS  Corp            sft-dbs             
LAST:1412: Sft-dbs VRNS    --+               171016   44.65 vs 171011   43.90 (  0.56%) (03) up:02 dn:02 (---) Varonis Systems Inc    sft-dbs             
LAST:0244: Sft-dev CMCM    -++++             171016    8.46 vs 171009    8.48 ( -0.05%) (05) up:04 dn:02 (---) Cheetah Mobile Ads     sft-dev             
LAST:1040: Sft-dev PTC     -+++++++++        171016   60.02 vs 171002   56.28 (  0.62%) (10) up:09 dn:02 (---) PTC Inc.               computer sftwr-dsgn 
LAST:0031: Sft-fin ACIW    +-+               171016   23.99 vs 171011   23.99 (  0.00%) (03) up:02 dn:02 (---) ACI WORLDWIDE          sft-fin             
LAST:0378: Sft-fin DST     --+               171016   55.40 vs 171011   56.12 ( -0.43%) (03) up:02 dn:02 (---) DST SYSTEMS            sft-fin             
LAST:0416: Sft-fin ELLI    ++++-++           171016   86.78 vs 171005   83.44 (  0.55%) (07) up:06 dn:02 (---) ELLI Mae MortOrig      sft-fin             
LAST:0490: Sft-fin FICO    ++++++++-++       171016  147.49 vs 170929  140.50 (  0.43%) (11) up:10 dn:02 (---) FAIR ISAAC             sft-fin             
LAST:0589: Sft-fin GWRE    --+               171016   78.16 vs 171011   79.38 ( -0.52%) (03) up:02 dn:02 (---) Guidewire Software     sft-fin             
LAST:0686: Sft-fin INTU    --+-              171016  144.74 vs 171010  144.18 (  0.10%) (04) up:02 dn:03 (---) Intuit                 sft-fin             
LAST:0730: Sft-fin JKHY    --+-              171016  104.97 vs 171010  105.32 ( -0.08%) (04) up:02 dn:03 (---) HENRY JACK & ASSOCIAT  sft-fin             
LAST:0108: Sft-gam ATVI    +-+               171016   61.48 vs 171011   61.36 (  0.07%) (03) up:02 dn:02 (---) Activision             sft-gaming          
LAST:0311: Sft-gam CYOU    ++-               171016   40.58 vs 171011   39.67 (  0.75%) (03) up:02 dn:02 (---) China Gaming           sft-gaming          
LAST:0387: Sft-gam EA      -++               171016  117.48 vs 171011  116.05 (  0.41%) (03) up:02 dn:02 (---) Electronic Args        sft-gaming          
LAST:0926: Sft-gam NTES    +++-              171016  282.58 vs 171010  269.33 (  1.17%) (04) up:03 dn:02 (---) NetEase Inc ADR        sft-gaming          
LAST:1200: Sft-gam SOHU    +++-              171016   70.06 vs 171010   57.10 (  4.62%) (04) up:03 dn:02 (---) Sohu.Com               sft-gaming          
LAST:0102: Sft-med ATHN    --+               171016  115.33 vs 171011  120.47 ( -1.49%) (03) up:02 dn:02 (Fwl) Athenahealth           med software        
LAST:0215: Sft-med CERN    -+++              171016   72.08 vs 171010   71.41 (  0.23%) (04) up:03 dn:02 (---) Cerner                 med software        
LAST:0273: Sft-med CPSI    ++-               171016   30.35 vs 171011   29.95 (  0.44%) (03) up:02 dn:02 (---) Computer Sustems       med software        
LAST:0836: Sft-med MDRX    -+----            171016   13.82 vs 171006   14.39 ( -0.69%) (06) up:02 dn:05 (---) All Scripts Healthcar  med software        
LAST:0837: Sft-med MDSO    -+-               171016   79.34 vs 171011   79.45 ( -0.05%) (03) up:02 dn:02 (---) Medidata Solutions     med software        
LAST:1055: Sft-med QSII    --+-              171016   15.49 vs 171010   15.55 ( -0.10%) (04) up:02 dn:03 (---) Quality Systems Inc    med software        
LAST:1218: Sft-med SQ      +-++++            171016   33.22 vs 171006   30.76 (  1.23%) (06) up:05 dn:02 (---) Square                 med software        
LAST:1392: Sft-med VEEV    --+               171016   58.65 vs 171011   57.42 (  0.70%) (03) up:02 dn:02 (---) Veeva Sys              med software        
LAST:0223: Sft-sec CHKP    -++++             171016  118.07 vs 171009  116.11 (  0.33%) (05) up:04 dn:02 (---) CheckPoint             inet secur          
LAST:0300: Sft-sec CUDA    ++-               171016   22.70 vs 171011   22.65 (  0.07%) (03) up:02 dn:02 (---) Barracida Networks     inet secur          
LAST:0528: Sft-sec FTNT    -+-               171016   38.94 vs 171011   38.68 (  0.22%) (03) up:02 dn:02 (---) Fortinet Inc           inet secur          
LAST:0919: Sft-sec NQ      -+-               171016    3.50 vs 171011    3.51 ( -0.10%) (03) up:02 dn:02 (---) NQ Mobile              sft-security        
LAST:0975: Sft-sec PANW    -+--              171016  149.01 vs 171010  150.52 ( -0.25%) (04) up:02 dn:03 (---) PaloAlto Networks      inet secur          
LAST:1051: Sft-sec QLYS    ++-               171016   51.20 vs 171011   50.40 (  0.52%) (03) up:02 dn:02 (---) Qualsys                inet secur          
LAST:1253: Sft-sec SYMC    -+++              171016   32.06 vs 171010   31.59 (  0.37%) (04) up:03 dn:02 (---) Symantec               inet secur          
LAST:1389: Sft-sec VDSI    -----+-           171016   12.35 vs 171005   12.50 ( -0.17%) (07) up:02 dn:06 (---) Vascoe security        inet secur          
LAST:1413: Sft-sec VRSN    ++-+              171016  108.46 vs 171010  108.12 (  0.08%) (04) up:03 dn:02 (---) VeriSign               inet secur          
LAST:0317: Sft-sys DBD     -+--              171016   22.65 vs 171010   22.85 ( -0.22%) (04) up:02 dn:03 (---) DIEBOLD                computer-integ syst 
LAST:0863: Sft-sys MRCY    ---+---           171016   51.71 vs 171005   53.52 ( -0.50%) (07) up:02 dn:06 (---) Mercury Systems Inc    computer-integ syst 
LAST:0898: Sft-sys NATI    --+               171016   44.44 vs 171011   44.77 ( -0.25%) (03) up:02 dn:02 (---) NATIONAL INSTRUMENTS   computer-integ syst 
LAST:0902: Sft-sys NCR     -+---             171016   37.48 vs 171009   37.86 ( -0.20%) (05) up:02 dn:04 (---) NCR                    computer-integ syst 
LAST:0296: Sftbcst CTRL    --+               171016   30.05 vs 171011   30.42 ( -0.41%) (03) up:02 dn:02 (---) Control4 Corp          sft-edu             
LAST:0972: Sftbcst P       --+               171016    7.93 vs 171011    7.96 ( -0.13%) (03) up:02 dn:02 (---) Pandora Radio          sft-edu             
LAST:0990: Sftbcst PERI    ++-               171016    1.23 vs 171011    1.20 (  0.81%) (03) up:02 dn:02 (---) Perion Network Ltd.    sft-edu             
LAST:1081: Sftbcst RNWK    -+--              171016    4.90 vs 171010    4.90 (  0.00%) (04) up:02 dn:03 (---) Realnetworks           sft-edu             
LAST:0035: Sftdesk ADBE    -+-               171016  150.46 vs 171011  153.65 ( -0.71%) (03) up:02 dn:02 (---) Adobe Systems Inc      software-desktop    
LAST:0037: Sftdesk ADSK    -+++              171016  119.20 vs 171010  117.05 (  0.45%) (04) up:03 dn:02 (---) Autodesk               software-desktop    
LAST:0084: Sftdesk ANSS    ++++++++-+++++    171016  131.31 vs 170926  120.67 (  0.58%) (14) up:13 dn:02 (---) Ansys Inc              software-desktop    
LAST:0210: Sftdesk CDNS    -+++              171016   41.97 vs 171010   41.01 (  0.57%) (04) up:03 dn:02 (---) Cadense Design System  software-desktop    
LAST:0858: Sftdesk MOMO    ++-++             171016   34.38 vs 171009   31.47 (  1.69%) (05) up:04 dn:02 (---) Momo Inc.              software-desktop    
LAST:0872: Sftdesk MSFT    ++++-++++         171016   77.65 vs 171003   74.26 (  0.49%) (09) up:08 dn:02 (---) MicroSoft Corp         software-desktop    
LAST:1072: Sftdesk RHT     -++++++++         171016  120.89 vs 171003  111.93 (  0.82%) (09) up:08 dn:02 (---) Red Hat                software-desktop    
LAST:1193: Sftdesk SNPS    --+               171016   84.07 vs 171011   82.86 (  0.48%) (03) up:02 dn:02 (---) Synopsys Semicond      software-desktop    
LAST:1340: Sftdesk TYPE    -+++              171016   22.10 vs 171010   21.65 (  0.51%) (04) up:03 dn:02 (---) Monotype Imaging       software-desktop    
LAST:0127: Svc-src BAH     -++               171016   38.11 vs 171011   37.50 (  0.53%) (03) up:02 dn:02 (---) Booz Allan             comml svcs-consults 
LAST:0303: Svc-src CVG     --+               171016   25.74 vs 171011   25.98 ( -0.31%) (03) up:02 dn:02 (---) Convergys Corp         comml svcs-consults 
LAST:0480: Svc-src FCN     ++-++             171016   36.38 vs 171009   36.36 (  0.01%) (05) up:04 dn:02 (---) FTI CONSULTING         comml svcs-consults 
LAST:0535: Svc-src G       +++-++            171016   29.62 vs 171006   29.14 (  0.27%) (06) up:05 dn:02 (---) Gillette               svc-outsource       
LAST:0776: Svc-src LDOS    -++               171016   62.08 vs 171011   62.14 ( -0.03%) (03) up:02 dn:02 (---) Leidos Holdings, Inc.  comml svcs-consults 
LAST:0853: Svc-src MMS     ----+-            171016   65.09 vs 171006   65.61 ( -0.13%) (06) up:02 dn:05 (---) MAXIMUS                comml svcs-consults 
LAST:0978: Svc-src PAYX    --+-              171016   63.45 vs 171010   63.71 ( -0.10%) (04) up:02 dn:03 (---) Pay Check - payrolls   svc-outsource       
LAST:1091: Svc-src RRD     -++               171016    9.75 vs 171011   10.14 ( -1.33%) (03) up:02 dn:02 (---) RR DONNELLEY & SONS    comml svcs-doc mgmt 
LAST:1110: Svc-src SAIC    ----+             171016   68.81 vs 171009   69.97 ( -0.34%) (05) up:02 dn:04 (---) Science Applications   comml svcs-consults 
LAST:1321: Svc-src TTEC    ---+              171016   42.75 vs 171010   43.15 ( -0.23%) (04) up:02 dn:03 (---) TeleTech Holdings      svc-outsource       
LAST:1105: Tcombig S       +--               171016    7.15 vs 171011    7.19 ( -0.19%) (03) up:02 dn:02 (---) Sprint-Nextel          tcom-wireless       
LAST:1115: Tcombig SBAC    --+               171016  149.11 vs 171011  151.35 ( -0.50%) (03) up:02 dn:02 (---) SBA Comm               tcomsvcs            
LAST:1255: Tcombig T       +---              171016   36.17 vs 171010   38.50 ( -1.61%) (04) up:02 dn:03 (---) AT&T                   tcomsvcs-integrated 
LAST:1266: Tcombig TDS     -+-               171016   28.52 vs 171011   29.02 ( -0.58%) (03) up:02 dn:02 (---) TELEPHONE & DATA       telecom svcs-wirelss
LAST:1427: Tcombig VZ      +---              171016   48.09 vs 171010   49.14 ( -0.55%) (04) up:02 dn:03 (---) Verizon                tcomsvcs-integrated 
LAST:0106: Tcomcbl ARRS    ------+-          171016   27.50 vs 171004   29.03 ( -0.70%) (08) up:02 dn:07 (---) Arris Group            tcom-cable          
LAST:0143: Tcomcbl BDC     ++-               171016   84.71 vs 171011   84.44 (  0.11%) (03) up:02 dn:02 (---) BELDEN                 tcom-cable          
LAST:0245: Tcomcbl CMCSA   ++-               171016   36.61 vs 171011   37.42 ( -0.74%) (03) up:02 dn:02 (---) Comcast                media               
LAST:0668: Tcomcbl IGLD    +-+               171016    7.59 vs 171010    7.50 (  0.40%) (03) up:02 dn:02 (---) Internet Gold Lines    telcom-fgn          
LAST:0725: Tcomcbl JCOM    -+++++++          171016   76.03 vs 171004   73.97 (  0.34%) (08) up:07 dn:02 (---) Microsemi              telecom-satl        
LAST:1164: Tcomcbl SIRI    ---+---           171016    5.70 vs 171005    5.74 ( -0.10%) (07) up:02 dn:06 (---) Sirius X-M Hldgs       tcom-cable          
LAST:0085: Tcomfgn AMX     -++++             171016   17.95 vs 171009   17.32 (  0.70%) (05) up:04 dn:02 (---) AmMovil Mex Wireless   telcom-fgn          
LAST:1168: Tcomfgn SKM     +++-++            171016   26.61 vs 171006   24.64 (  1.23%) (06) up:05 dn:02 (---) SK Telecom, Korea      telcom-fgn          
LAST:1275: Tcomfgn TEO     -++               171016   31.35 vs 171011   31.08 (  0.29%) (03) up:02 dn:02 (---) Mercadolibre, Inc      telcom-fgn          
LAST:1293: Tcomfgn TLK     -++               171016   32.54 vs 171011   32.37 (  0.17%) (03) up:02 dn:02 (---) Indonesia Telecom      telcom-fgn          
LAST:1409: Tcomfgn VOD     -++++             171016   29.00 vs 171009   28.06 (  0.65%) (05) up:04 dn:02 (---) Vodafon                telcom-fgn          
LAST:0019: Tcomfib AAOI    ---+              171016   43.38 vs 171010   60.35 ( -9.78%) (04) up:02 dn:03 (Fwl) Applied OptoElecgtron  fiberoptic          
LAST:0229: Tcomfib CIEN    -++               171016   21.29 vs 171011   21.60 ( -0.49%) (03) up:02 dn:02 (---) CIENA                  telecom-fiber optics
LAST:0681: Tcomfib INFN    -+---             171016    8.50 vs 171009    8.89 ( -0.92%) (05) up:02 dn:04 (---) Infinera Corp          fiberoptic          
LAST:0786: Tcomfib LITE    --+               171016   55.75 vs 171011   58.00 ( -1.35%) (03) up:02 dn:02 (---) Lumentum Holdings      fiberoptic          
LAST:0943: Tcomfib OCLR    --+---            171016    8.37 vs 171006    8.77 ( -0.80%) (06) up:02 dn:05 (---) Oclaro Inc             fiberoptic          
LAST:0263: Tcominf COMM    ---+--            171016   31.88 vs 171006   33.40 ( -0.79%) (06) up:02 dn:05 (---) Commscope Holding      telecom-infra       
LAST:0385: Tcominf DY      +---              171016   83.17 vs 171010   84.62 ( -0.44%) (04) up:02 dn:03 (---) Dycom Inds             telecom-infra       
LAST:0918: Tcominf NOK     -+---             171016    5.87 vs 171009    5.92 ( -0.17%) (05) up:02 dn:04 (---) Nokia                  telecom-infra       
LAST:1346: Tcominf UBNT    -++               171016   59.09 vs 171011   56.10 (  1.69%) (03) up:02 dn:02 (---) Ubiquiti Networks      telecom-infra       
LAST:0873: Tcomppl MSI     -+++              171016   89.36 vs 171010   89.08 (  0.08%) (04) up:03 dn:02 (Fwl) Motorola Solutions     telecom-consumer    
LAST:0251: Tcomsat CMTL    ---+              171016   21.84 vs 171010   22.66 ( -0.94%) (04) up:02 dn:03 (---) Comtech Tele           telecom-satl        
LAST:0039: Tek-eqp AEIS    ++++++++-         171016   89.15 vs 171003   82.75 (  0.80%) (09) up:08 dn:02 (---) Advanced Energy Inds   chip-equip          
LAST:0074: Tek-eqp AMAT    ++++-++           171016   55.04 vs 171005   51.43 (  0.94%) (07) up:06 dn:02 (Fwl) Applied Materials      chip-equip          
LAST:0511: Tek-eqp FORM    +-++              171016   17.60 vs 171010   16.80 (  1.14%) (04) up:03 dn:02 (---) Form Factor            chip-equip          
LAST:0654: Tek-eqp ICHR    ++++++++-         171016   32.89 vs 171003   27.29 (  1.89%) (09) up:08 dn:02 (---) Ichor Holdings         chip-equip          
LAST:0749: Tek-eqp KLAC    +++++++-+         171016  107.33 vs 171003  102.84 (  0.46%) (09) up:08 dn:02 (---) KLA Tencor             chip-equip          
LAST:0750: Tek-eqp KLIC    -+++              171016   21.97 vs 171010   21.79 (  0.20%) (04) up:03 dn:02 (---) Kulicke & Soffa        chip-equip          
LAST:0804: Tek-eqp LRCX    +++++-+           171016  192.36 vs 171005  182.82 (  0.71%) (07) up:06 dn:02 (---) Lam Research           chip-equip          
LAST:1276: Tek-eqp TER     +-+++++           171016   38.63 vs 171005   37.72 (  0.34%) (07) up:06 dn:02 (---) Teradyne Inc (test)    chip-equip          
LAST:1349: Tek-eqp UCTT    ++++-             171016   33.71 vs      0    0.00 ( 20.00%) (05) up:04 dn:02 (Fwl) Ultra Clean Hldgs      chip-equip          
LAST:0070: Tek-fab AMBA    -+-               171016   54.08 vs 171011   51.51 (  1.58%) (03) up:02 dn:02 (---) Ambarella Co           chip-fablss         
LAST:0071: Tek-fab AMD     ++++++-+          171016   14.26 vs 171004   13.31 (  0.83%) (08) up:07 dn:02 (---) Advanced Micro Dev     chip-fablss         
LAST:0113: Tek-fab AVGO    ---+-             171016  246.67 vs 171009  246.42 (  0.02%) (05) up:02 dn:04 (---) Broadcom Limited       chip-fablss         
LAST:0197: Tek-fab CAVM    -+-               171016   68.25 vs 171011   68.94 ( -0.34%) (03) up:02 dn:02 (---) Cavium Inc Systems     chip-fablss         
LAST:0286: Tek-fab CRUS    ---+              171016   53.82 vs 171010   54.61 ( -0.37%) (04) up:02 dn:03 (---) Cirrus Logic           chip-fablss         
LAST:0611: Tek-fab HIMX    --+---            171016    9.14 vs 171006   11.03 ( -3.45%) (06) up:02 dn:05 (---) Himax Tech             chip-fablss         
LAST:0660: Tek-fab IDTI    -++               171016   27.89 vs 171011   27.45 (  0.53%) (03) up:02 dn:02 (---) Integrated Device      chip-fablss         
LAST:0862: Tek-fab MPWR    -++++             171016  113.83 vs 171009  108.60 (  0.92%) (05) up:04 dn:02 (---) Monolithic Power Sys   chip-fablss         
LAST:0866: Tek-fab MRVL    ----+             171016   18.27 vs 171009   18.45 ( -0.20%) (05) up:02 dn:04 (---) Marvell Tec            chip-fablss         
LAST:0893: Tek-fab MXL     --+               171016   23.20 vs 171011   23.65 ( -0.65%) (03) up:02 dn:02 (---) Maxlinear inc          chip-fablss         
LAST:0934: Tek-fab NVDA    +++++++-++++      171016  197.93 vs 170928  175.68 (  0.94%) (12) up:11 dn:02 (---) Nvida Tech             chip-fablss         
LAST:1048: Tek-fab QCOM    ---+              171016   52.38 vs 171010   53.87 ( -0.71%) (04) up:02 dn:03 (---) Qualcom                chip-fablss         
LAST:1161: Tek-fab SIMO    --+               171016   51.50 vs 171011   52.53 ( -0.67%) (03) up:02 dn:02 (---) Silicon Motion Tech    chip-fablss         
LAST:1172: Tek-fab SLAB    -++++++++++       171016   87.55 vs 170929   79.90 (  0.79%) (11) up:10 dn:02 (---) SILICON LABORATORIES   chip-fablss         
LAST:1187: Tek-fab SMTC    --+               171016   39.00 vs 171011   40.15 ( -0.98%) (03) up:02 dn:02 (---) SEMTECH                chip-fablss         
LAST:1487: Tek-fab XLNX    -+-               171016   72.66 vs 171011   72.76 ( -0.05%) (03) up:02 dn:02 (---) Xilinx                 chip-fablss         
LAST:0036: Tek-mfg ADI     -++++             171016   88.83 vs 171009   87.71 (  0.25%) (05) up:04 dn:02 (---) Analog Devices         chip-mfg            
LAST:0147: Tek-mfg BIB     +---              171016   62.33 vs 171010   63.42 ( -0.44%) (04) up:02 dn:03 (---) NASDAQ Biotech     2X  chip-mfg            
LAST:0277: Tek-mfg CREE    -+---             171016   29.28 vs 171009   29.49 ( -0.14%) (05) up:02 dn:04 (---) CREE                   chip-mfg            
LAST:0309: Tek-mfg CY      ++-+++++          171016   15.88 vs 171004   15.41 (  0.37%) (08) up:07 dn:02 (---) CYPRESS SEMICONDUCTO   chip-mfg            
LAST:0338: Tek-mfg DIOD    -+-               171016   32.82 vs 171011   32.04 (  0.79%) (03) up:02 dn:02 (---) DIOD                   chip-mfg            
LAST:0685: Tek-mfg INTC    ++-               171016   39.76 vs 171011   39.30 (  0.39%) (03) up:02 dn:02 (---) Intel Corporation      chip-mfg            
LAST:0690: Tek-mfg IPHI    ------+---        171016   36.25 vs 171002   40.06 ( -1.05%) (10) up:02 dn:09 (Fwl) Inphi Corp             chip-mfg            
LAST:0722: Tek-mfg JBL     +-----            171016   28.61 vs 171006   29.79 ( -0.69%) (06) up:02 dn:05 (---) Jabil Circuit Inc      software-desktop    
LAST:0828: Tek-mfg MCHP    +--               171016   91.89 vs 171011   91.93 ( -0.01%) (03) up:02 dn:02 (---) Microchip Technology   chip-mfg            
LAST:0870: Tek-mfg MSCC    -+------          171016   51.44 vs 171004   52.93 ( -0.36%) (08) up:02 dn:07 (---) Micro Semi             chip-mfg            
LAST:0884: Tek-mfg MTSI    ---+-             171016   36.59 vs 171009   43.54 ( -3.80%) (05) up:02 dn:04 (---) Macom Tech Solution    chip-mfg            
LAST:0888: Tek-mfg MU      +---              171016   41.49 vs 171010   41.98 ( -0.30%) (04) up:02 dn:03 (---) Micron Corp            chip-mfg            
LAST:0891: Tek-mfg MX      ----+             171016   10.80 vs 171009   11.75 ( -1.76%) (05) up:02 dn:04 (---) Magnachip Semi         chip-mfg            
LAST:0892: Tek-mfg MXIM    ++-++++++++++++   171016   49.50 vs 170925   46.69 (  0.38%) (15) up:14 dn:02 (---) Maxim Chips            chip-mfg            
LAST:1054: Tek-mfg QRVO    ++-+              171016   72.53 vs 171010   71.84 (  0.24%) (04) up:03 dn:02 (---) Qorvo mrg RFMD TQNT    chip-mfg            
LAST:1248: Tek-mfg SWKS    ++-+              171016  106.98 vs 171010  104.35 (  0.61%) (04) up:03 dn:02 (---) Skyworks Solutions     chip-mfg            
LAST:1318: Tek-mfg TSM     ++++++-+          171016   40.89 vs 171004   38.27 (  0.80%) (08) up:07 dn:02 (---) Taiwan Semiconductor   chip-mfg            
LAST:1325: Tek-mfg TTMI    +-++              171016   15.70 vs 171010   15.23 (  0.75%) (04) up:03 dn:02 (---) TTM Tech               software-desktop    
LAST:1336: Tek-mfg TXN     ++-++++++++       171016   94.23 vs 170929   89.64 (  0.44%) (11) up:10 dn:02 (---) Texas Instruments      chip-mfg            
LAST:0001: Tek-msc ARW     +-+++             171016   83.06 vs 171009   82.00 (  0.26%) (05) up:04 dn:02 (---) ARROW ELECTRONICS      elect-parts         
LAST:0115: Tek-msc AVT     ++-++             171016   40.65 vs 171009   40.41 (  0.12%) (05) up:04 dn:02 (---) AVNET                  elect-parts         
LAST:0423: Tek-msc ENR     -++++             171016   47.89 vs 171009   45.87 (  0.84%) (05) up:04 dn:02 (---) ENERGIZER HOLDINGS     chip-mfg            
LAST:0496: Tek-msc FIT     --+-              171016    6.52 vs 171010    6.61 ( -0.35%) (04) up:02 dn:03 (---) Fitbit Inc Cl A        chip-mfg            
LAST:0502: Tek-msc FLEX    +++++-+++++       171016   17.61 vs 170929   16.57 (  0.54%) (11) up:10 dn:02 (---) Flextronics            software-desktop    
LAST:0557: Tek-msc GLW     +-+               171016   29.89 vs 171011   29.89 (  0.00%) (03) up:02 dn:02 (---) Corning                elect-fiberoptics   
LAST:0569: Tek-msc GPRO    ------+---        171016    9.08 vs 171002   11.12 ( -2.25%) (10) up:02 dn:09 (---) GoPro                  chip-mfg            
LAST:0572: Tek-msc GRMN    -+++++            171016   55.15 vs 171006   53.83 (  0.40%) (06) up:05 dn:02 (---) Garmin                 chip-mfg            
LAST:0659: Tek-msc IDCC    -+--              171016   74.55 vs 171010   75.20 ( -0.22%) (04) up:02 dn:03 (---) Interdigital Inc       elect-misc products 
LAST:0743: Tek-msc KEM     +++-++            171016   26.36 vs 171006   23.94 (  1.53%) (06) up:05 dn:02 (---) Kemet Corp             elect-parts         
LAST:0755: Tek-msc KN      +-+               171016   15.44 vs 171011   15.61 ( -0.37%) (03) up:02 dn:02 (---) KNOWLES CORP           elect-misc products 
LAST:0957: Tek-msc OLED    +-++              171016  135.50 vs 171010  128.45 (  1.30%) (04) up:03 dn:02 (---) Universal Display      elect-misc products 
LAST:1015: Tek-msc PLT     -++++             171016   44.80 vs 171009   44.45 (  0.16%) (05) up:04 dn:02 (---) PLANTRONICS            chip-mfg            
LAST:1082: Tek-msc ROKU    ---+-             171016   22.19 vs 171009   24.54 ( -2.12%) (05) up:02 dn:04 (Fwl) Roku Inc               chip-mfg            
LAST:1309: Tek-msc TRMB    +-+               171016   40.98 vs 171011   40.59 (  0.32%) (03) up:02 dn:02 (---) TRIMBLE NAVIGATION     elect-misc products 
LAST:1416: Tek-msc VSH     -++               171016   20.90 vs 171011   20.80 (  0.16%) (03) up:02 dn:02 (---) VISHAY INTERTECHNOLOG  elect-parts         
LAST:0024: Tek-pwr ABB     -+-               171016   24.97 vs 171011   25.17 ( -0.27%) (03) up:02 dn:02 (---) ABB Ltd                elec-power/equip    
LAST:0218: Tek-sci CGNX    +-+               171016  120.19 vs 171011  117.48 (  0.75%) (03) up:02 dn:02 (---) COGNEX                 elec-scientif/msrng 
LAST:0262: Tek-sci COHR    +++++++-++        171016  253.88 vs 171002  234.65 (  0.76%) (10) up:09 dn:02 (Fwl) Coherent               elec-scientif/msrng 
LAST:0689: Tek-sci IPGP    ++++-+++++++      171016  198.69 vs 170928  183.68 (  0.63%) (12) up:11 dn:02 (---) IPG PHOTONICS          elec-scientif/msrng 
LAST:0696: Tek-sci ITRI    +++-+             171016   79.25 vs 171009   78.00 (  0.32%) (05) up:04 dn:02 (---) ITRON                  elec-scientif/msrng 
LAST:0747: Tek-sci KEYS    -++++             171016   42.50 vs 171009   41.76 (  0.35%) (05) up:04 dn:02 (---) KEYSTONE AUTOMOTIVE I  elec-scientif/msrng 
LAST:0877: Tek-sci MTD     +-++++++++++      171016  666.98 vs 170928  624.48 (  0.53%) (12) up:11 dn:02 (---) METTLER-TOLEDO INTL    elec-scientif/msrng 
LAST:0034: Tek-svc ACXM    -++               171016   24.88 vs 171011   24.69 (  0.25%) (03) up:02 dn:02 (---) ACXIOM                 techsvc             
LAST:0209: Tek-svc CDK     --+--             171016   64.76 vs 171009   65.02 ( -0.08%) (05) up:02 dn:04 (---) CAPPED LEVERAGED INDE  techsvc             
LAST:0211: Tek-svc CDW     +---              171016   68.29 vs 171010   70.30 ( -0.74%) (04) up:02 dn:03 (---) C D W Corp             techsvc             
LAST:0299: Tek-svc CTSH    -++               171016   74.17 vs 171011   73.60 (  0.26%) (03) up:02 dn:02 (---) Cognizant Tech         techsvc             
LAST:0616: Tek-svc HMNY    +--               171016   20.91 vs 171011   32.90 (-19.11%) (03) up:02 dn:02 (Fwl) Helios and Matheson    techsvc             
LAST:0650: Tek-svc IBM     -+--              171016  146.83 vs 171010  148.50 ( -0.28%) (04) up:02 dn:03 (---) IBM Corporation        techsvc             
LAST:0682: Tek-svc INFY    -++               171016   14.62 vs 171011   14.58 (  0.09%) (03) up:02 dn:02 (---) Infosys Tech           techsvc             
LAST:1028: Tek-svc PRFT    --+               171016   19.93 vs 171011   19.95 ( -0.03%) (03) up:02 dn:02 (---) Perficient Inc         techsvc             
LAST:1339: Tek-svc TYL     ++++-++++         171016  179.58 vs 171003  175.06 (  0.28%) (09) up:08 dn:02 (---) Tyler Tech             techsvc             
LAST:1449: Tek-svc WIT     -++               171016    5.46 vs 171011    5.50 ( -0.24%) (03) up:02 dn:02 (---) Wipro                  techsvc             
LAST:0322: Teqpmsc DDD     --+               171016   11.62 vs 171011   12.96 ( -3.84%) (03) up:02 dn:02 (---) Three D Systems        machinery-3d        
LAST:0549: Teqpmsc GGG     ++++-             171016  127.13 vs 171009  123.96 (  0.50%) (05) up:04 dn:02 (---) GRACO                  machinery-msc indust
LAST:0666: Teqpmsc IEX     +-++              171016  125.06 vs 171010  123.06 (  0.40%) (04) up:03 dn:02 (---) IDEX                   machinery-msc indust
LAST:0753: Teqpmsc KMT     ++++++-           171016   42.40 vs 171005   40.64 (  0.59%) (07) up:06 dn:02 (---) KENNAMETAL             machinery-tools&msc 
LAST:0777: Teqpmsc LECO    ++++-             171016   94.87 vs 171009   93.99 (  0.19%) (05) up:04 dn:02 (---) LINCOLN ELECTRIC HOLD  machinery-tools&msc 
LAST:0904: Teqpmsc NDSN    ++-++++++++       171016  123.22 vs 170929  118.50 (  0.35%) (11) up:10 dn:02 (---) NORDSON                machinery-msc indust
LAST:1191: Teqpmsc SNHY    --+               171016   54.95 vs 171011   56.92 ( -1.20%) (03) up:02 dn:02 (---) Sun Hydraulics         machinery-msc indust
LAST:1213: Teqpmsc SPXC    +-++              171016   29.63 vs 171010   29.09 (  0.46%) (04) up:03 dn:02 (---) SPX CORPORATION        machinery-msc indust
LAST:1471: Teqpmsc WWD     -+++              171016   80.21 vs 171010   78.99 (  0.38%) (04) up:03 dn:02 (---) WOODWARD               machinery-msc indust
LAST:0111: aerodef ATRO    +-+               171016   31.01 vs 171011   30.78 (  0.25%) (03) up:02 dn:02 (---) Astronics Corp         aerospace/defense   
LAST:0117: aerodef AVAV    ---+------------  171016   52.94 vs      0    0.00 (  6.25%) (15) up:01 dn:15 (Fwl) Aerovironment          aerospace/defense   
LAST:0123: aerodef BA      --+               171016  259.75 vs 171011  261.44 ( -0.22%) (03) up:02 dn:02 (---) Boeing                 aerospace/defense   
LAST:0432: aerodef ESL     +-+               171016   93.40 vs 171011   93.00 (  0.14%) (03) up:02 dn:02 (---) ESTERLINE TECHNOLOGIE  aerospace/defense   
LAST:0503: aerodef FLIR    -++++             171016   42.60 vs 171009   41.11 (  0.70%) (05) up:04 dn:02 (---) FLIR Systems           aerospace/defense   
LAST:0538: aerodef GD      +-++              171016  213.44 vs 171010  212.55 (  0.10%) (04) up:03 dn:02 (---) General Dynamics       aerospace/defense   
LAST:0609: aerodef HII     +-+               171016  235.93 vs 171011  233.93 (  0.28%) (03) up:02 dn:02 (---) Huntington Ingalls co  aerospace/defense   
LAST:0751: aerodef KLXI    +++-              171016   54.30 vs 171010   53.93 (  0.17%) (04) up:03 dn:02 (---) KLX Inc.               aerospace/defense   
LAST:0789: aerodef LLL     --+               171016  186.35 vs 171011  187.66 ( -0.23%) (03) up:02 dn:02 (---) L3 Comm                aerospace/defense   
LAST:0792: aerodef LMT     --+               171016  318.94 vs 171011  318.59 (  0.04%) (03) up:02 dn:02 (---) Lockheed Martin        aerospace/defense   
LAST:0916: aerodef NOC     --+               171016  295.78 vs 171011  295.19 (  0.07%) (03) up:02 dn:02 (---) Northrop Grumman       aerospace/defense   
LAST:0942: aerodef OA      -++               171016  133.44 vs 171011  133.30 (  0.03%) (03) up:02 dn:02 (---) Orbital ATK, Inc.      aerospace/defense   
LAST:1097: aerodef RTN     +-+               171016  188.71 vs 171011  187.22 (  0.26%) (03) up:02 dn:02 (---) Raytheon               aerospace/defense   
LAST:1211: aerodef SPR     +++-++            171016   79.60 vs 171006   78.62 (  0.21%) (06) up:05 dn:02 (---) Spirit Aerosystems     aerospace/defense   
LAST:1268: aerodef TDY     --+-              171016  161.95 vs 171010  164.44 ( -0.38%) (04) up:02 dn:03 (---) TELEDYNE TECHNOLOGIES  aerospace/defense   
LAST:1280: aerodef TGI     --+--             171016   31.50 vs 171009   32.50 ( -0.63%) (05) up:02 dn:04 (---) TRIUMPH GROUP          aerospace/defense   
LAST:1338: aerodef TXT     +------           171016   53.34 vs 171005   55.65 ( -0.62%) (07) up:02 dn:06 (---) Textron Inc            aerospace/defense   
LAST:0859: agrtech MON     ++++-             171016  122.42 vs 171009  119.65 (  0.45%) (05) up:04 dn:02 (---) Monsanto               agra-tech           
LAST:1139: agrtech SEED    -+-               171016    1.59 vs 171011    1.62 ( -0.63%) (03) up:02 dn:02 (---) Origin Agritech        agra-tech           
LAST:0014: atp-air AAL     -+--              171016   52.27 vs 171010   53.03 ( -0.36%) (04) up:02 dn:03 (---) American Airlines      transp-air          
LAST:0062: atp-air ALK     -+-               171016   80.47 vs 171011   81.52 ( -0.43%) (03) up:02 dn:02 (---) Alaska Air             transp-air          
LAST:0107: atp-air ATSG    ++-++             171016   24.78 vs 171009   23.79 (  0.80%) (05) up:04 dn:02 (---) Air Transport Service  transp-air freight  
LAST:0313: atp-air DAL     -++++             171016   53.62 vs 171009   51.74 (  0.70%) (05) up:04 dn:02 (---) Delta Air Lines        transp-air          
LAST:0484: atp-air FDX     --+               171016  221.35 vs 171011  222.68 ( -0.20%) (03) up:02 dn:02 (---) Federal Expresss       transp-air freight  
LAST:0561: atp-air GOL     ---+              171016   22.84 vs 171010   24.36 ( -1.66%) (04) up:02 dn:03 (---) GOL Airlines           transp-air          
LAST:0592: atp-air HA      +---              171016   38.95 vs 171010   40.50 ( -0.99%) (04) up:02 dn:03 (---) Bawaiian  Airlines     transp-air          
LAST:0723: atp-air JBLU    -+-               171016   20.24 vs 171011   20.53 ( -0.48%) (03) up:02 dn:02 (---) Jet Blue Airline       transp-air          
LAST:0810: atp-air LUV     -++++             171016   58.88 vs 171009   57.66 (  0.41%) (05) up:04 dn:02 (---) Southwest Airlines     transp-air          
LAST:1102: atp-air RYAAY   -+-               171016  106.64 vs 171011  108.56 ( -0.60%) (03) up:02 dn:02 (---) Irish Air              transp-air          
LAST:1113: atp-air SAVE    ------+-          171016   33.47 vs 171004   35.56 ( -0.78%) (08) up:02 dn:07 (---) Spirit Airlines        transp-air          
LAST:1344: atp-air UAL     -+--              171016   66.95 vs 171010   67.72 ( -0.29%) (04) up:02 dn:03 (---) United Con't Airline   transp-air          
LAST:1370: atp-air UPS     --+               171016  118.34 vs 171011  118.92 ( -0.16%) (03) up:02 dn:02 (---) United Parcel Svc      transp-air freight  
LAST:1402: atp-air VLRS    ----+----         171016   11.07 vs 171003   12.19 ( -1.12%) (09) up:02 dn:08 (---) Volaris Avia HD        transp-air          
LAST:0096: atp-eqp ARII    +-----            171016   39.37 vs 171006   40.09 ( -0.30%) (06) up:02 dn:05 (---) American Railcar       transp-equip        
LAST:0224: atp-eqp CHRW    +++-+             171016   77.33 vs 171009   75.45 (  0.49%) (05) up:04 dn:02 (---) CH Robinson World      transp-equip        
LAST:0537: atp-eqp GBX     +++-              171016   51.15 vs 171010   49.90 (  0.61%) (04) up:03 dn:02 (---) Greenbrier Company     transp-equip        
LAST:1057: atp-eqp RAIL    -+------          171016   18.90 vs 171004   20.15 ( -0.83%) (08) up:02 dn:07 (---) Freightcar America     transp-equip        
LAST:1236: atp-eqp STS     +--               170926   21.00 vs 170921   21.00 (  0.00%) (03) up:02 dn:02 (---) Supreme Ind            transp-equip        
LAST:1311: atp-eqp TRN     +---              171016   34.10 vs 171010   34.63 ( -0.39%) (04) up:02 dn:03 (---) Trinity Industries     transp-equip        
LAST:1331: atp-eqp TWIN    ++++++-+          171016   21.91 vs 171004   19.31 (  1.48%) (08) up:07 dn:02 (---) Twin Disc Inc          transp-equip        
LAST:1429: atp-eqp WAB     +-++              171016   74.91 vs 171010   75.03 ( -0.04%) (04) up:03 dn:02 (---) Webtec Corp            transp-equip        
LAST:1455: atp-eqp WNC     +++-              171016   22.36 vs 171010   22.31 (  0.06%) (04) up:03 dn:02 (---) Wabash Nat'l Corp      transp-equip        
LAST:0306: atp-trk CVTI    --+-              171016   26.53 vs 171010   28.49 ( -1.85%) (04) up:02 dn:03 (---) Covenant Transport     transp-truck        
LAST:0721: atp-trk JBHT    --+-              171016  101.64 vs 171010  106.17 ( -1.11%) (04) up:02 dn:03 (---) JB Hunt                transp-truck        
LAST:0806: atp-trk LSTR    +-+++             171016   98.25 vs 171009   98.40 ( -0.03%) (05) up:04 dn:02 (---) LANDSTAR SYSTEM        transportation-truck
LAST:0945: atp-trk ODFL    +-++              171016  108.25 vs 171010  108.37 ( -0.03%) (04) up:03 dn:02 (---) OLD DOMINION FREIGHT   transportation-truck
LAST:0968: atp-trk OSK     +-+++             171016   87.83 vs 171009   84.09 (  0.85%) (05) up:04 dn:02 (---) Oshkosh Truck Corp     transp-truck        
LAST:1109: atp-trk SAIA    --+               171016   56.65 vs 171011   59.40 ( -1.62%) (03) up:02 dn:02 (---) Saia Trucking          transp-truck        
LAST:1376: atp-trk USAK    ---+              171016   13.76 vs 171010   14.07 ( -0.56%) (04) up:02 dn:03 (---) USA Truck              transp-truck        
LAST:1441: atp-trk WERN    --+               171016   34.20 vs 171011   35.65 ( -1.41%) (03) up:02 dn:02 (---) WERNER ENTERPRISES     transportation-truck
LAST:1502: atp-trk YRCW    ----+-            171016   12.24 vs 171006   13.89 ( -2.25%) (06) up:02 dn:05 (---) Yellow Roadway         transp-truck        
LAST:0253: atprail CNI     ---+              171016   80.23 vs 171010   80.75 ( -0.16%) (04) up:02 dn:03 (---) CanadianNationalRail   transp-rail         
LAST:0267: atprail CP      --+               171016  168.46 vs 171011  167.40 (  0.21%) (03) up:02 dn:02 (---) CanadianPacificRail    transp-rail         
LAST:0292: atprail CSX     +-++              171016   52.84 vs 171010   52.39 (  0.21%) (04) up:03 dn:02 (---) CSX Corp               transp-rail         
LAST:0577: atprail GSH     +------           171016   29.48 vs 171005   30.17 ( -0.34%) (07) up:02 dn:06 (---) Guangshen Railway      transp-rail         
LAST:0588: atprail GWR     --+----           171016   71.39 vs 171005   73.32 ( -0.39%) (07) up:02 dn:06 (---) Genesee & Wyoming      transp-rail         
LAST:0764: atprail KSU     --+               171016  101.90 vs 171011  104.89 ( -0.98%) (03) up:02 dn:02 (---) Kansas City Southern   transp-rail         
LAST:0922: atprail NSC     --+               171016  129.80 vs 171011  131.49 ( -0.43%) (03) up:02 dn:02 (---) Norfolk Southern Co    transp-rail         
LAST:1367: atprail UNP     --+               171016  112.09 vs 171011  113.05 ( -0.29%) (03) up:02 dn:02 (---) Union Pacific          transp-rail         
LAST:0093: atpship ANW     +---------        171016    4.50 vs 171002    5.05 ( -1.22%) (10) up:02 dn:09 (---) Aegean Marine Petrol   transp-ship         
LAST:0377: atpship DRYS    ++-++             171016    3.22 vs 171009    3.25 ( -0.19%) (05) up:04 dn:02 (---) Dry Goods              atpship:transp-ship 
LAST:0408: atpship EGLE    ++-               171016    4.65 vs 171011    4.58 (  0.50%) (03) up:02 dn:02 (---) Eagle Bulk Shipping    transp-ship         
LAST:0559: atpship GNK     ++-               171016   12.37 vs 171011   11.94 (  1.16%) (03) up:02 dn:02 (---) Genco Ship and Trade   transp-ship         
LAST:0745: atpship KEX     --+               171016   65.25 vs 171011   65.60 ( -0.18%) (03) up:02 dn:02 (---) KIRBY                  transport-ship      
LAST:0913: atpship NM      +++-+             171016    1.90 vs 171009    1.68 (  2.32%) (05) up:04 dn:02 (---) Navios Maritime        atpship:transp-ship 
LAST:1114: atpship SB      +++-+             171016    3.24 vs 171009    2.88 (  2.22%) (05) up:04 dn:02 (---) Safe Bulkers           atpship:transp-ship 
LAST:1225: atpship SSW     +--               171016    7.60 vs 171011    7.37 (  1.01%) (03) up:02 dn:02 (---) Seaspan Corp           transp-ship         
LAST:0116: aut-eqp AXL     ++-               171016   17.81 vs 171011   17.60 (  0.39%) (03) up:02 dn:02 (---) American Axel          Auto/truck-orig eqp 
LAST:0186: aut-eqp CAAS    -+--              171016    5.19 vs 171010    5.35 ( -0.77%) (04) up:02 dn:03 (---) China Auto             Auto/truck-orig eqp 
LAST:0293: aut-eqp CTB     +-+++             171016   36.70 vs 171009   36.15 (  0.30%) (05) up:04 dn:02 (---) Cooper Tire            Auto/truck tires    
LAST:0314: aut-eqp DAN     +--               171016   29.01 vs 171011   28.48 (  0.61%) (03) up:02 dn:02 (---) DANA HOLDINGS          Auto/truck-orig eqp 
LAST:0560: aut-eqp GNTX    ++-               171016   20.21 vs 171011   20.05 (  0.26%) (03) up:02 dn:02 (---) GENTEX                 Auto/truck-orig eqp 
LAST:0581: aut-eqp GT      ++-               171016   33.04 vs 171011   32.99 (  0.05%) (03) up:02 dn:02 (---) Good Year Tire         Auto/truck tires    
LAST:0724: aut-eqp JCI     +++-+             171016   41.75 vs 171009   40.60 (  0.55%) (05) up:04 dn:02 (---) Johnson Control        Auto/truck-orig eqp 
LAST:0824: aut-eqp MBLY    ---+------------  170831   62.67 vs      0    0.00 (  6.25%) (15) up:01 dn:15 (---) MobilEye               Auto/truck-orig eqp 
LAST:1285: aut-eqp THRM    +-+               171016   37.20 vs 171011   36.70 (  0.45%) (03) up:02 dn:02 (---) Gentherm Inc           Auto/truck-orig eqp 
LAST:1330: aut-eqp TWI     ----+-----        171016    9.66 vs 171002   10.32 ( -0.68%) (10) up:02 dn:09 (---) Titan International    Auto/truck tires    
LAST:0756: auto    KNDI    ++-               171016    8.30 vs 171011    8.25 (  0.20%) (03) up:02 dn:02 (---) KANDI Technology       Auto mfg            
LAST:1317: auto    TSLA    --+-              171016  350.60 vs 171010  355.59 ( -0.36%) (04) up:02 dn:03 (Fwl) Tesla Inc              Auto mfg            
LAST:1324: auto    TTM     +++-              171016   33.28 vs 171010   32.27 (  0.76%) (04) up:03 dn:02 (---) Tata Motors            Auto mfg            
LAST:0249: chem    CMP     -+-               171016   65.95 vs 171011   66.40 ( -0.23%) (03) up:02 dn:02 (---) COMPASS MINERALS       chemicals-basic     
LAST:0370: chem    DOW     ++-+              170831   66.65 vs      0    0.00 ( 25.00%) (04) up:03 dn:02 (---) Dow Chemical           chem                
LAST:0641: chem    HUN     -++++             171016   29.09 vs 171009   27.17 (  1.32%) (05) up:04 dn:02 (---) Huntsman Corp          chem                
LAST:1020: chem    POL     ++-++++           171016   41.56 vs 171005   40.77 (  0.27%) (07) up:06 dn:02 (---) POLYONE                chem                
LAST:1089: chem    RPM     --+               171016   51.73 vs 171011   51.51 (  0.14%) (03) up:02 dn:02 (---) RPM International      chem                
LAST:1156: chem    SHW     -+++              171016  384.07 vs 171010  381.47 (  0.17%) (04) up:03 dn:02 (---) Sherwin Williams       chem                
LAST:0112: chemagr AVD     -+++              171016   23.50 vs 171010   22.55 (  1.01%) (04) up:03 dn:02 (---) AmVanguard             chem-agri           
LAST:1022: chemagr POT     ++-+              171016   19.41 vs 171010   18.98 (  0.55%) (04) up:03 dn:02 (---) Potash                 chem-agri           
LAST:1184: chemagr SMG     +++++-            171016   99.75 vs 171006   97.68 (  0.35%) (06) up:05 dn:02 (---) THE SCOTTS MIRACLE GR  chem-agri           
LAST:1219: chemagr SQM     +++-+             171016   61.45 vs 171009   58.54 (  0.95%) (05) up:04 dn:02 (---) SociedadQuim Chile     chem-agri           
LAST:1299: chemagr TNH     ++-+              171016   80.13 vs 171010   78.43 (  0.53%) (04) up:03 dn:02 (---) Terra Nitro            chem-agri           
LAST:0060: chemspc ALB     ++-               171016  140.16 vs 171011  137.42 (  0.65%) (03) up:02 dn:02 (---) Albemarle              chem-specialty      
LAST:0091: chemspc APD     -++               171016  153.22 vs 171011  152.93 (  0.06%) (03) up:02 dn:02 (---) Air Products           chem-specialty      
LAST:0002: chemspc ASH     ++-               171016   66.96 vs 171011   65.98 (  0.49%) (03) up:02 dn:02 (---) ASHLAND                chem-specialty      
LAST:0135: chemspc BCPC    -++               171016   82.29 vs 171011   81.68 (  0.25%) (03) up:02 dn:02 (---) Balchem Corp           chem-specialty      
LAST:0203: chemspc CBT     -++++             171016   58.51 vs 171009   57.29 (  0.42%) (05) up:04 dn:02 (---) CABOT                  chem-specialty      
LAST:0487: chemspc FF      +-+               171016   15.46 vs 171011   15.34 (  0.26%) (03) up:02 dn:02 (---) Future Fuel            chem-specialty      
LAST:0546: chemspc GEVO    -++               171016    0.67 vs 171011    0.67 (  0.05%) (03) up:02 dn:02 (---) Gevo Inc               chem                
LAST:0887: chemspc MTX     -+++              171016   72.55 vs 171010   72.15 (  0.14%) (04) up:03 dn:02 (---) MINERALS TECHNOLOGIES  chem-specialty      
LAST:0907: chemspc NEU     --+               171016  429.55 vs 171011  430.47 ( -0.07%) (03) up:02 dn:02 (---) NEWMARKET              chem-specialty      
LAST:0959: chemspc OLN     -+-----           171016   35.46 vs 171005   36.68 ( -0.49%) (07) up:02 dn:06 (---) OLIN                   chem-specialty      
LAST:1149: chemspc SGU     ++-+              171016   11.18 vs 171010   10.97 (  0.47%) (04) up:03 dn:02 (---) Star Gas Prtnrs        chem-specialty      
LAST:1174: chemspc SLCA    ---+---           171016   27.81 vs 171005   32.20 ( -2.26%) (07) up:02 dn:06 (---) US Silica              chem-specialty      
LAST:0341: ddx-djx DJ-AA   ++++-             171016   48.24 vs 171009   47.07 (  0.49%) (05) up:04 dn:02 (---) Alcoa Alum             dj-indust           
LAST:0342: ddx-djx DJ-AXP  -+-               171016   91.96 vs 171011   91.96 (  0.00%) (03) up:02 dn:02 (---) American Express       dj-indust           
LAST:0343: ddx-djx DJ-BA   --+               171016  259.75 vs 171011  261.44 ( -0.22%) (03) up:02 dn:02 (---) Boeing                 dj-indust           
LAST:0344: ddx-djx DJ-CAT  +++++-+           171016  131.47 vs 171005  126.40 (  0.55%) (07) up:06 dn:02 (---) Caterpillar Inc        dj-indust           
LAST:0345: ddx-djx DJ-DD   ++-+              170831   83.93 vs      0    0.00 ( 25.00%) (04) up:03 dn:02 (---) E.I.DuPont deNemours   dj-indust           
LAST:0346: ddx-djx DJ-DIS  ++-               171016   98.13 vs 171011   98.55 ( -0.14%) (03) up:02 dn:02 (---) Disney                 dj-indust           
LAST:0347: ddx-djx DJ-GE   +------           171016   23.36 vs 171005   24.54 ( -0.72%) (07) up:02 dn:06 (---) General Electric       dj-indust           
LAST:0348: ddx-djx DJ-GS   +------           171016  242.41 vs 171005  246.06 ( -0.22%) (07) up:02 dn:06 (---) Goldman Sachs          dj-indust           
LAST:0349: ddx-djx DJ-HON  +++-              171016  143.75 vs 171010  143.31 (  0.08%) (04) up:03 dn:02 (---) Alcoa Alum             dj-indust           
LAST:0350: ddx-djx DJ-IBM  -+--              171016  146.83 vs 171010  148.50 ( -0.28%) (04) up:02 dn:03 (---) IBM Corporation        dj-indust           
LAST:0351: ddx-djx DJ-JNJ  --+               171016  136.12 vs 171011  136.65 ( -0.13%) (03) up:02 dn:02 (---) Johnson and Johnson    dj-indust           
LAST:0352: ddx-djx DJ-JPM  +---              171016   97.84 vs 171010   97.13 (  0.18%) (04) up:02 dn:03 (---) JP Morgan              dj-indust           
LAST:0353: ddx-djx DJ-KO   +++++-            171016   46.62 vs 171006   45.49 (  0.40%) (06) up:05 dn:02 (---) Coca Cola Inc          dj-indust           
LAST:0354: ddx-djx DJ-MMM  +++-+++           171016  218.72 vs 171005  216.37 (  0.15%) (07) up:06 dn:02 (---) 3M Co                  dj-indust           
LAST:0355: ddx-djx DJ-NKE  ++-               171016   51.37 vs 171011   51.03 (  0.22%) (03) up:02 dn:02 (---) Nike Inc               dj-indust           
LAST:0356: ddx-djx DJ-PG   +++-              171016   93.14 vs 171010   91.62 (  0.41%) (04) up:03 dn:02 (---) Proctor & Gamble       dj-indust           
LAST:0357: ddx-djx DJ-UTX  +-+               171016  119.01 vs 171011  117.75 (  0.35%) (03) up:02 dn:02 (---) United Technology      dj-indust           
LAST:0358: ddx-djx DJ-V    -+-               171016  108.30 vs 171011  108.44 ( -0.04%) (03) up:02 dn:02 (---) Visa                   dj-indust           
LAST:0007: ddx-u1x ^GSPC   ++-++             171016 2557.64 vs 171009 2544.73 (  0.10%) (05) up:04 dn:02 (---) IDX-S&P-500            idx-usa             
LAST:0008: ddx-u1x ^IXIC   ++-++             171016 6624.00 vs 171009 6579.73 (  0.13%) (05) up:04 dn:02 (Fwl) IDX-NASDAQ             idx-usa             
LAST:0005: ddx-u1x ^NDX    ++-++             171016 6114.53 vs 171009 6058.53 (  0.18%) (05) up:04 dn:02 (---) IDX-NASDAQ-100         idx-usa             
LAST:0006: ddx-u1x ^NWX    -+----            171016  462.70 vs 171006  471.31 ( -0.31%) (06) up:02 dn:05 (---) IDX-Networking         idx-usa             
LAST:0013: ddx-u1x ^OEX    ++-++             171016 1129.29 vs 171009 1123.61 (  0.10%) (05) up:04 dn:02 (---) IDX-S&P-100            idx-usa             
LAST:0010: ddx-u1x ^SPX    ++-+++            171016 2557.64 vs      0    0.00 ( 16.67%) (06) up:05 dn:02 (Fwl) IDX-NASDAQ             idx-usa             
LAST:0011: ddx-u1x ^XOI    ++-+++            171016 1221.83 vs 171006 1210.29 (  0.16%) (06) up:05 dn:02 (---) IDX-OIL                idx-usa             
LAST:0739: eat-cof JVA     -+--              171016    4.22 vs 171010    4.38 ( -0.98%) (04) up:02 dn:03 (---) Coffee Holding Co      ret-cof:retail      
LAST:0328: eat-drk DEO     --+               171016  135.48 vs 171011  135.82 ( -0.08%) (03) up:02 dn:02 (---) Diagio                 beverag-alcoh       
LAST:0757: eat-drk KO      +++++-            171016   46.62 vs 171006   45.49 (  0.40%) (06) up:05 dn:02 (---) Coca Cola Inc          beverag-nonalcoholic
LAST:1111: eat-drk SAM     ++++++-++++       171016  176.70 vs 170929  156.20 (  1.05%) (11) up:10 dn:02 (---) BOSTON BEER CO         beverag-aloch       
LAST:1239: eat-drk STZ     ++-               171016  210.45 vs 171011  207.74 (  0.43%) (03) up:02 dn:02 (---) Constellation Brand    beverag-alcoh       
LAST:0241: eat-msc CLXT    +--               171016   27.93 vs 171011   31.48 ( -4.24%) (03) up:02 dn:02 (Fwl) Calyx Inc              food-grain & related
LAST:0329: eat-msc DF      ---+---           171016   10.56 vs 171005   11.01 ( -0.61%) (07) up:02 dn:06 (---) DEAN FOOD              food-dairy products 
LAST:0683: eat-msc INGR    ++++-             171016  124.29 vs 171009  122.03 (  0.36%) (05) up:04 dn:02 (---) INGREDION              food-grain & related
LAST:0793: eat-msc LNDC    +---              171016   13.20 vs 171010   13.30 ( -0.19%) (04) up:02 dn:03 (---) Landec Corp            food-misc prep      
LAST:0961: eat-msc OME     -+--              171016   22.05 vs 171010   22.20 ( -0.17%) (04) up:02 dn:03 (Fwl) Omega Protein          food-misc prep      
LAST:1250: eat-msc SXT     +-+++++           171016   78.60 vs 171005   78.24 (  0.07%) (07) up:06 dn:02 (---) SENSIENT TECHNOLOGIES  food-misc prep      
LAST:0145: eat-pkg BGS     --+-              171016   32.55 vs 171010   31.80 (  0.58%) (04) up:02 dn:03 (---) B & G Foods            food-packaged       
LAST:0188: eat-pkg CAG     +-+++             171016   34.50 vs 171009   33.46 (  0.60%) (05) up:04 dn:02 (---) Conagra                food-packaged       
LAST:0504: eat-pkg FLO     -+--              171016   18.95 vs 171010   18.80 (  0.20%) (04) up:02 dn:03 (---) FLOWERS FOODS          food-packaged       
LAST:0593: eat-pkg HAIN    --+               171016   41.51 vs 171011   41.59 ( -0.06%) (03) up:02 dn:02 (---) HAIN CELESTIAL GROUP   food-packaged       
LAST:0770: eat-pkg LANC    +-++              171016  121.30 vs 171010  121.29 (  0.00%) (04) up:03 dn:02 (---) LANCASTER COLONY       food-packaged       
LAST:0989: eat-pkg PEP     +++++-            171016  113.57 vs 171006  110.40 (  0.47%) (06) up:05 dn:02 (---) PepsiCo                food-packaged       
LAST:1021: eat-pkg POST    +-+++             171016   87.03 vs 171009   86.45 (  0.13%) (05) up:04 dn:02 (---) POST Holdings          food-packaged       
LAST:1286: eat-pkg THS     ++-               171016   68.72 vs 171011   68.22 (  0.24%) (03) up:02 dn:02 (---) TREEHOUSE FOODS        food-packaged       
LAST:1363: eat-pkg UN      -++++             171016   61.18 vs 171009   58.51 (  0.87%) (05) up:04 dn:02 (---) Unilever               food-packaged       
LAST:0635: eat-sug HSY     +++++-            171016  110.94 vs 171006  108.65 (  0.34%) (06) up:05 dn:02 (---) Hershey's              food-confectionary  
LAST:1078: eat-sug RMCF    ---+              171016   11.50 vs 171010   11.45 (  0.11%) (04) up:02 dn:03 (---) Rocky Mount Candy      food-confectionary  
LAST:1305: eat-sug TR      +---              171016   37.25 vs 171010   37.60 ( -0.23%) (04) up:02 dn:03 (---) TOOTSIE ROLL INDUSTRI  food-confectionary  
LAST:1270: eat-whl TECD    --+               171016   92.85 vs 171011   94.28 ( -0.51%) (03) up:02 dn:02 (---) TECH DATA              whlsle-chip         
LAST:1364: eat-whl UNFI    +-+               171016   40.57 vs 171011   40.08 (  0.40%) (03) up:02 dn:02 (---) UNITED NATURAL FOODS   whlsle-food         
LAST:1125: funeral SCI     ++-               171016   34.29 vs 171011   34.25 (  0.04%) (03) up:02 dn:02 (---) Service Corp Intl      svcs-funeral        
LAST:0182: gaming  BYD     +--               171016   27.90 vs 171011   27.80 (  0.12%) (03) up:02 dn:02 (---) Boyd                   casino              
LAST:0258: gaming  CNTY    ++-               171016    8.24 vs 171011    8.18 (  0.24%) (03) up:02 dn:02 (---) Century Casinos        gaming:Casino       
LAST:0431: gaming  ERI     ++-+              171016   26.65 vs 171010   26.10 (  0.52%) (04) up:03 dn:02 (---) Eldorado Resorts       casino              
LAST:0539: gaming  GDEN    +---              171016   24.04 vs 171010   24.74 ( -0.73%) (04) up:02 dn:03 (---) Golden Entertainment   casino              
LAST:0565: gaming  GPIC    -+-               171016   10.71 vs 171010   10.74 ( -0.09%) (03) up:02 dn:02 (---) Gaming Partners Int'l  casino              
LAST:0669: gaming  IGT     ++-               171016   24.00 vs 171011   23.71 (  0.40%) (03) up:02 dn:02 (---) Intl Game Tech         casino              
LAST:0811: gaming  LVS     ++-               171016   62.80 vs 171011   63.32 ( -0.28%) (03) up:02 dn:02 (---) Las Vegas Sands        casino              
LAST:0830: gaming  MCRI    +--               171016   40.42 vs 171011   40.67 ( -0.21%) (03) up:02 dn:02 (---) Monarch Casino         casino              
LAST:0844: gaming  MGM     ---+---           171016   29.69 vs 171005   30.90 ( -0.58%) (07) up:02 dn:06 (---) MGM Ressorts           casino              
LAST:0988: gaming  PENN    -+-               171016   23.59 vs 171011   23.70 ( -0.16%) (03) up:02 dn:02 (---) Penn National Gaming   casino              
LAST:1147: gaming  SGMS    +-----            171016   45.00 vs 171006   48.05 ( -1.13%) (06) up:02 dn:05 (---) Scientific Games       casino              
LAST:1475: gaming  WYNN    ++-+              171016  146.81 vs 171010  142.54 (  0.73%) (04) up:03 dn:02 (---) Wynn Resorts Ltd       casino              
LAST:0691: hom-apl IRBT    --+-              171016   75.51 vs 171010   77.52 ( -0.67%) (04) up:02 dn:03 (---) Irobot Corp            hsehold-appl/wares  
LAST:0848: hom-apl MIDD    -+----            171016  122.65 vs 171006  128.30 ( -0.77%) (06) up:02 dn:05 (---) Middleby Corp          hsehold-appl/wares  
LAST:1198: hom-apl SODA    +-++              171016   62.95 vs 171010   60.62 (  0.93%) (04) up:03 dn:02 (---) Soda Stream            hsehold-appl/wares  
LAST:1328: hom-apl TUP     --+               171016   61.58 vs 171011   61.82 ( -0.13%) (03) up:02 dn:02 (---) TUPPERWARE BRANDS      hsehold-appl/wares  
LAST:0618: homfurn HNI     +++++-            171016   42.42 vs 171006   41.52 (  0.35%) (06) up:05 dn:02 (---) HNI                    hsehold/office furn 
LAST:0851: homfurn MLHR    +-+++             171016   35.80 vs 171009   35.20 (  0.34%) (05) up:04 dn:02 (---) HERMAN MILLER          hsehold/office furn 
LAST:1303: homfurn TPX     ++-+              171016   65.23 vs 171010   65.05 (  0.07%) (04) up:03 dn:02 (---) TEMPUR-PEDIC INTL      hsehold/office furn 
LAST:0133: les-prd BC      +--               171016   57.59 vs 171011   58.09 ( -0.29%) (03) up:02 dn:02 (---) BRUNSWIC               leisure-products    
LAST:0512: les-prd FOXF    +----             171016   41.70 vs 171009   44.10 ( -1.15%) (05) up:02 dn:04 (---) Foxf Factory Holdings  leisure-products    
LAST:0621: les-prd HOG     -++               171016   46.57 vs 171011   46.27 (  0.21%) (03) up:02 dn:02 (---) Harley-Davison         leisure-products    
LAST:1004: les-prd PII     +---              171016  103.45 vs 171010  105.50 ( -0.50%) (04) up:02 dn:03 (---) Polaris Ind            leisure-products    
LAST:1418: les-prd VSTO    --+----           171016   20.74 vs 171005   22.60 ( -1.28%) (07) up:02 dn:06 (---) Vista Outdoor Inc.     leisure-products    
LAST:0194: les-svc CAR     -++++++           171016   41.25 vs 171005   38.69 (  0.89%) (07) up:06 dn:02 (---) Avis Budget Rent-a-c   leisure-services    
LAST:0412: les-svc EHIC    +----             171016   11.26 vs 171009   12.20 ( -1.67%) (05) up:02 dn:04 (Fwl) Ehi Car Svcs Cl A      leisure-services    
LAST:0639: les-svc HTZ     --+-              171016   25.66 vs 171010   26.72 ( -1.03%) (04) up:02 dn:03 (---) Hertz Holdings         leisure-services    
LAST:0692: les-svc ISCA    ++-               171016   39.45 vs 171011   39.30 (  0.13%) (03) up:02 dn:02 (---) INTL SPEEDWAY          leisure-services    
LAST:0812: les-svc LYV     ---+-             171016   41.78 vs 171009   42.85 ( -0.51%) (05) up:02 dn:04 (---) LIVE NATION ENTERTAIN  leisure-services    
LAST:1014: les-svc PLNT    --+               171016   26.08 vs 171011   26.65 ( -0.73%) (03) up:02 dn:02 (---) Planet Fitness         leisure-services    
LAST:1388: les-svc VAC     ++-               171016  125.14 vs 171011  124.78 (  0.10%) (03) up:02 dn:02 (---) MarriottVacationsWrld  leisure-services    
LAST:0221: motels  CHH     +-++++++++        171016   67.60 vs 171002   63.75 (  0.57%) (10) up:09 dn:02 (---) Choice Hotels Int'l    motels              
LAST:0638: motels  HTHT    ++-               171016  134.91 vs 171011  129.61 (  1.31%) (03) up:02 dn:02 (---) China Lodging          motels              
LAST:0672: motels  IHG     -++++++           171016   54.32 vs 171005   53.11 (  0.32%) (07) up:06 dn:02 (---) Intl Cont Hotels       motels              
LAST:0819: motels  MAR     -+++++++          171016  114.75 vs 171004  108.82 (  0.65%) (08) up:07 dn:02 (---) Marriott Int'l         motels              
LAST:1077: motels  RLH     ----+-            171016    8.70 vs 171006    9.05 ( -0.67%) (06) up:02 dn:05 (---) Red Lion Hotels        motels              
LAST:1474: motels  WYN     -++++++++         171016  110.02 vs 171003  105.28 (  0.48%) (09) up:08 dn:02 (---) Wyndham Worldwide      motels              
LAST:0254: movies  CNK     --+----           171016   36.03 vs 171005   37.90 ( -0.74%) (07) up:02 dn:06 (---) CINEMARK HOLDINGS      leisure-movies&relat
LAST:0678: movies  IMAX    ----+--           171016   21.15 vs 171005   22.75 ( -1.08%) (07) up:02 dn:06 (---) IMAX Corp              movies              
LAST:0909: movies  NFLX    +++-              171016  202.68 vs 171010  195.08 (  0.94%) (04) up:03 dn:02 (Fwl) Netflex                movies              
LAST:0058: netsltn AKAM    -+--              171016   50.73 vs 171010   51.03 ( -0.15%) (04) up:02 dn:03 (---) Akamai                 internet-net sltns  
LAST:0488: netsltn FFIV    -+--              171016  115.79 vs 171010  116.40 ( -0.13%) (04) up:02 dn:03 (---) F5 Networks            internet-net sltns  
LAST:0554: netsltn GIMO    -------+          171016   35.40 vs 171004   43.10 ( -2.72%) (08) up:02 dn:07 (---) Gigamon Inc            internet-net sltns  
LAST:0795: netsltn LOGM    ++-               171016  116.50 vs 171011  116.25 (  0.07%) (03) up:02 dn:02 (---) Logmein                internet-net sltns  
LAST:0195: netstor CARB    --+-              171016   22.30 vs 171010   22.35 ( -0.06%) (04) up:02 dn:03 (---) Carbonite              storage             
LAST:0925: netstor NTAP    ++-               171016   43.72 vs 171011   43.51 (  0.16%) (03) up:02 dn:02 (---) Network Appliance      storage             
LAST:1039: netstor PSTG    ++-++             171016   16.27 vs 171009   15.25 (  1.25%) (05) up:04 dn:02 (---) Pure Storage Inc       storage             
LAST:1238: netstor STX     +++-              171016   34.49 vs 171010   33.75 (  0.54%) (04) up:03 dn:02 (---) Seagate Technology     storage             
LAST:1438: netstor WDC     -++               171016   86.83 vs 171011   85.62 (  0.46%) (03) up:02 dn:02 (Fwl) Western Digital        storage             
LAST:0025: nettalk ABTL    +-+               171006    7.02 vs 171003    7.09 ( -0.33%) (03) up:02 dn:02 (---) AutoBytel              net-content         
LAST:0101: nettalk ATHM    ++-               171016   60.93 vs 171011   61.82 ( -0.49%) (03) up:02 dn:02 (---) Autohome CL A          net-content         
LAST:0148: nettalk BIDU    ++-               171016  272.82 vs 171011  260.32 (  1.53%) (03) up:02 dn:02 (---) Baidu                  net-content         
LAST:0151: nettalk BITA    ++-               171016   53.21 vs 171011   49.98 (  2.02%) (03) up:02 dn:02 (---) Bitauto Info           net-content         
LAST:0474: nettalk FB      ++-+              171016  174.52 vs 171010  171.59 (  0.42%) (04) up:03 dn:02 (---) Facebook               net-content         
LAST:0563: nettalk GOOG    ++-+              171016  992.00 vs 171010  972.60 (  0.49%) (04) up:03 dn:02 (---) Google                 net-content         
LAST:0575: nettalk GRUB    --+-              171016   51.14 vs 171010   52.19 ( -0.51%) (04) up:02 dn:03 (---) Grubhub                net-content         
LAST:0644: nettalk IAC     -+-               171016  124.82 vs 171011  125.95 ( -0.30%) (03) up:02 dn:02 (---) I A C / Interactive    net-content         
LAST:0738: nettalk JRJC    --+-              171016    2.32 vs 171010    2.39 ( -0.75%) (04) up:02 dn:03 (---) China Finance Online   ntcntnt:net-content 
LAST:0876: nettalk MTCH    -+-               171016   25.62 vs 171011   26.05 ( -0.56%) (03) up:02 dn:02 (---) Match Group            net-content         
LAST:1145: nettalk SFUN    +--               171016    4.44 vs 171011    4.19 (  1.88%) (03) up:02 dn:02 (---) Soufun                 ntcntnt:net-content 
LAST:1162: nettalk SINA    -+++              171016  114.99 vs 171010  111.99 (  0.65%) (04) up:03 dn:02 (---) Sina Corp              net-content         
LAST:1314: nettalk TRUE    --+----           171016   15.15 vs 171005   16.27 ( -1.06%) (07) up:02 dn:06 (---) TrueCar                net-content         
LAST:1334: nettalk TWTR    -+++              171016   18.33 vs 171010   17.41 (  1.25%) (04) up:03 dn:02 (---) Twitter                net-content         
LAST:1433: nettalk WB      -+-------         171016   99.07 vs 171003  104.21 ( -0.58%) (09) up:02 dn:08 (---) Weibo Corp             net-content         
LAST:1500: nettalk YNDX    -+++              171016   31.89 vs 171010   31.71 (  0.14%) (04) up:03 dn:02 (---) Yandex L. V.           net-content         
LAST:1505: nettalk YY      ++++-+            171016   97.32 vs 171006   88.74 (  1.47%) (06) up:05 dn:02 (---) YY Inc Ads             net-content         
LAST:0088: network ANET    ---+-             171016  188.79 vs 171009  193.37 ( -0.49%) (05) up:02 dn:04 (---) Arista Networks Inc    network             
LAST:0170: network BRCD    ----+             171016   11.91 vs 171009   12.28 ( -0.62%) (05) up:02 dn:04 (---) Brocade                network             
LAST:0192: network CAMP    ---+              171016   23.05 vs 171010   23.85 ( -0.87%) (04) up:02 dn:03 (---) CalAmp                 network             
LAST:0288: network CSCO    ++-+              171016   33.54 vs 171010   33.55 ( -0.01%) (04) up:03 dn:02 (---) CSCO                   network             
LAST:0734: network JNPR    ++-               171016   26.04 vs 171011   26.86 ( -1.05%) (03) up:02 dn:02 (---) Cymer Inc              network             
LAST:1246: network SWIR    -+-               171016   22.10 vs 171011   22.65 ( -0.83%) (03) up:02 dn:02 (---) Sierra Wireless        network             
LAST:0276: ops-big CR      ++++-+            171016   82.53 vs 171006   80.63 (  0.38%) (06) up:05 dn:02 (---) CRAN                   ops-big             
LAST:0290: ops-big CSL     ++-+              171016   99.63 vs 171010   99.73 ( -0.03%) (04) up:03 dn:02 (---) CARLISLE COMPANIES     ops-big             
LAST:0321: ops-big DD      ++-+              170831   83.93 vs      0    0.00 ( 25.00%) (04) up:03 dn:02 (---) E.I.DuPont deNemours   ops-big             
LAST:0543: ops-big GE      +------           171016   23.36 vs 171005   24.54 ( -0.72%) (07) up:02 dn:06 (---) General Electric       ops-big             
LAST:0624: ops-big HON     +++-              171016  143.75 vs 171010  143.31 (  0.08%) (04) up:03 dn:02 (---) Honeywell              ops-big             
LAST:0665: ops-big IEP     ++-               171016   55.90 vs 171011   55.40 (  0.30%) (03) up:02 dn:02 (---) Ican Enterprise        ops-big             
LAST:0697: ops-big ITT     ++++-+++          171016   46.77 vs 171004   44.73 (  0.55%) (08) up:07 dn:02 (---) ITT Industries         ops-big             
LAST:0839: ops-big MDU     +-+++             171016   26.98 vs 171009   26.54 (  0.33%) (05) up:04 dn:02 (---) MDU RESOURCES GROUP    ops-big             
LAST:0852: ops-big MMM     +++-+++           171016  218.72 vs 171005  216.37 (  0.15%) (07) up:06 dn:02 (---) 3M Co                  ops-big             
LAST:1086: ops-big ROP     +-+               171016  251.77 vs 171011  249.91 (  0.25%) (03) up:02 dn:02 (---) Renaissance Learning   ops-big             
LAST:1382: ops-big UTX     +-+               171016  119.01 vs 171011  117.75 (  0.35%) (03) up:02 dn:02 (---) United Technology      ops-big             
LAST:0104: package ATR     +++-+             171016   88.94 vs 171009   88.46 (  0.11%) (05) up:04 dn:02 (---) APTARGROUP             containers/packagng 
LAST:0160: package BMS     -++               171016   46.25 vs 171011   46.43 ( -0.13%) (03) up:02 dn:02 (---) BEMIS                  containers/packagng 
LAST:0544: package GEF     +-----            171016   56.91 vs 171006   58.72 ( -0.53%) (06) up:02 dn:05 (---) GREIF                  containers/packagng 
LAST:1177: package SLGN    +---              171016   28.67 vs 171010   29.36 ( -0.60%) (04) up:02 dn:03 (---) SILGAN HOLDINGS        containers/packagng 
LAST:1202: package SON     --+-              171016   51.52 vs 171010   51.24 (  0.14%) (04) up:02 dn:03 (---) SONOCO PRODUCTS        containers/packagng 
LAST:0566: paper   GPK     ++-               171016   14.26 vs 171011   14.21 (  0.12%) (03) up:02 dn:02 (---) Graphic Packageing     paper products      
LAST:0688: paper   IP      ++-               171016   57.72 vs 171011   57.39 (  0.19%) (03) up:02 dn:02 (---) International Paper    paper products      
LAST:0763: paper   KS      +++-+             171016   22.87 vs 171009   22.12 (  0.66%) (05) up:04 dn:02 (---) Kapstone Paper         paper products      
LAST:1010: paper   PKG     ++-               171016  117.00 vs 171011  116.70 (  0.09%) (03) up:02 dn:02 (---) PACKAGING CORP of AME  paper products      
LAST:1354: paper   UFS     ++++++-           171016   44.04 vs 171005   42.81 (  0.40%) (07) up:06 dn:02 (---) DOMTAR                 paper products      
LAST:0017: periphs AAPL    ++-+++            171016  159.88 vs 171006  155.30 (  0.48%) (06) up:05 dn:02 (---) Apple                  periphs             
LAST:0382: periphs DVMT    ++++-+            171016   81.10 vs 171006   79.04 (  0.42%) (06) up:05 dn:02 (---) Dell Technologies      periphs             
LAST:0626: periphs HPQ     ++-               171016   21.79 vs 171011   20.41 (  2.11%) (03) up:02 dn:02 (---) Hewlett-Packard        periphs             
LAST:1254: periphs SYNA    -+++              171016   36.72 vs 171010   36.97 ( -0.17%) (04) up:03 dn:02 (---) Synaptics              periphs             
LAST:1496: periphs XRX     ++-++             171016   33.09 vs 171009   32.61 (  0.29%) (05) up:04 dn:02 (---) Xerox Corporation      periphs             
LAST:1507: periphs ZBRA    +--               171016  110.16 vs 171011  111.30 ( -0.34%) (03) up:02 dn:02 (---) Zebra Technology       periphs             
LAST:0295: realty  CTO     -+--              171016   59.32 vs 171010   59.30 (  0.01%) (04) up:02 dn:03 (---) Condolidated Tomoka    realty develop      
LAST:0732: realty  JLL     -+-               171016  131.31 vs 171011  131.24 (  0.02%) (03) up:02 dn:02 (---) Jones Lang Lasalle     realty develop      
LAST:0736: realty  JOE     ---+              171016   18.90 vs 171010   19.20 ( -0.40%) (04) up:02 dn:03 (---) Saint Joe Co           realty develop      
LAST:0847: realty  MIC     -++               171016   72.59 vs 171011   72.11 (  0.22%) (03) up:02 dn:02 (---) Macquarie Infrastruc   realty develop      
LAST:0960: realty  OMAB    -+++              171016   41.06 vs 171010   41.78 ( -0.44%) (04) up:03 dn:02 (---) Groupo Airport-Mex     realty develop      
LAST:1306: realty  TRC     ++-               171016   19.52 vs 171011   18.95 (  0.97%) (03) up:02 dn:02 (---) Tejon Ranch Co         realty develop      
LAST:0266: ret-big COST    -+-               171016  158.81 vs 171011  157.87 (  0.20%) (03) up:02 dn:02 (---) Cosco                  retail              
LAST:0498: ret-big FIVE    ++-               171016   55.30 vs 171011   55.98 ( -0.41%) (03) up:02 dn:02 (Fwl) Five stores            retail              
LAST:0519: ret-big FRED    -+------          171016    5.40 vs 171004    6.72 ( -3.06%) (08) up:02 dn:07 (---) Fred's                 retail              
LAST:0632: ret-big HSNI    ++-+              171016   37.35 vs 171010   36.85 (  0.33%) (04) up:03 dn:02 (---) HSN                    retail-mall order+di
LAST:0726: ret-big JCP     -+----            171016    3.39 vs 171006    3.71 ( -1.57%) (06) up:02 dn:05 (---) J.C.Penny              retail-departments  
LAST:0740: ret-big JWN     -+-----           171016   40.40 vs 171005   44.80 ( -1.56%) (07) up:02 dn:06 (---) Nordstrom              retail-departments  
LAST:1144: ret-big SFS     --+-              171016    6.65 vs 171010    7.10 ( -1.69%) (04) up:02 dn:03 (---) Smart & Final Stores   retail              
LAST:1281: ret-big TGT     -++++             171016   60.15 vs 171009   56.25 (  1.30%) (05) up:04 dn:02 (---) Target                 retail              
LAST:1454: ret-big WMT     -+++++            171016   85.74 vs 171006   79.00 (  1.31%) (06) up:05 dn:02 (---) WalMart                retail              
LAST:0114: ret-cos AVP     +++++-++          171016    2.40 vs 171004    2.27 (  0.68%) (08) up:07 dn:02 (---) Avon Products          ret-cosmetics       
LAST:0932: ret-cos NUS     +-+               171016   63.96 vs 171011   62.80 (  0.60%) (03) up:02 dn:02 (---) New Skin               ret-cosmetics       
LAST:0996: ret-cos PG      +++-              171016   93.14 vs 171010   91.62 (  0.41%) (04) up:03 dn:02 (---) Proctor & Gamble       ret-cosmetics       
LAST:1469: ret-cos WTW     +---              171016   46.57 vs 171010   46.62 ( -0.03%) (04) up:02 dn:03 (---) Weight Watchers        ret-cosmetics       
LAST:0040: ret-cth AEO     ----+--           171016   12.93 vs 171005   13.85 ( -1.02%) (07) up:02 dn:06 (---) American Eagle         retail              
LAST:0081: ret-cth ANF     -+-----           171016   13.05 vs 171005   14.43 ( -1.51%) (07) up:02 dn:06 (---) Abercrombie & Fitch    retail              
LAST:0004: ret-cth ASNA    ----+--           171016    1.75 vs 171005    2.29 ( -4.41%) (07) up:02 dn:06 (---) Ascena Retail Grp      retail              
LAST:0155: ret-cth BKE     -+--              171016   15.40 vs 171010   16.70 ( -2.11%) (04) up:02 dn:03 (---) Buckle Inc             retail              
LAST:0225: ret-cth CHS     -+--              171016    7.15 vs 171010    8.59 ( -5.03%) (04) up:02 dn:03 (---) Chicos                 retail              
LAST:0297: ret-cth CTRN    -+-               171016   20.13 vs 171011   20.57 ( -0.73%) (03) up:02 dn:02 (---) Citi Trend             retail              
LAST:0379: ret-cth DSW     ----+--           171016   18.77 vs 171005   21.26 ( -1.90%) (07) up:02 dn:06 (---) DSW Inc Shoes          retail              
LAST:0500: ret-cth FL      -+--              171016   30.95 vs 171010   33.60 ( -2.14%) (04) up:02 dn:03 (---) FOOT LOCKE             retail              
LAST:0517: ret-cth FRAN    -+-----           171016    6.88 vs 171005    7.54 ( -1.37%) (07) up:02 dn:06 (---) Francesca Stores       retail              
LAST:0545: ret-cth GES     +------           171016   15.93 vs 171005   16.98 ( -0.94%) (07) up:02 dn:06 (---) GUESS                  retail              
LAST:0570: ret-cth GPS     -+-----           171016   27.20 vs 171005   29.58 ( -1.25%) (07) up:02 dn:06 (---) Gap Stores             retail              
LAST:0772: ret-cth LB      -+--              171016   41.28 vs 171010   42.95 ( -1.01%) (04) up:02 dn:03 (---) L Brands Inc           retail              
LAST:0809: ret-cth LULU    ----+             171016   58.20 vs 171009   61.95 ( -1.29%) (05) up:02 dn:04 (---) Lulumon                retail              
LAST:0911: ret-cth NKE     ++-               171016   51.37 vs 171011   51.03 (  0.22%) (03) up:02 dn:02 (---) Nike                   retail              
LAST:0958: ret-cth OLLI    -+-               171016   45.30 vs 171011   45.45 ( -0.11%) (03) up:02 dn:02 (---) Ollie's Bargain Outl   retail              
LAST:1012: ret-cth PLCE    -------+---       171016  102.00 vs 170929  118.15 ( -1.44%) (11) up:02 dn:10 (---) Children's Place       retail              
LAST:1087: ret-cth ROST    ------+           171016   62.91 vs 171005   65.53 ( -0.59%) (07) up:02 dn:06 (---) Ross Store             retail              
LAST:1130: ret-cth SCVL    +-----            171016   20.72 vs 171006   22.20 ( -1.19%) (06) up:02 dn:05 (---) Shoe Carnival          retail              
LAST:1289: ret-cth TJX     -+-               171016   71.17 vs 171011   72.55 ( -0.65%) (03) up:02 dn:02 (---) TJX                    retail              
LAST:1372: ret-cth URBN    ++-               171016   22.94 vs 171011   23.00 ( -0.09%) (03) up:02 dn:02 (---) Urban Outfitters       retail              
LAST:1510: ret-cth ZUMZ    ----+----         171016   16.95 vs 171003   19.20 ( -1.47%) (09) up:02 dn:08 (---) Zumiez Inc             retail              
LAST:0305: ret-drg CVS     ----+--           171016   72.44 vs 171005   80.90 ( -1.67%) (07) up:02 dn:06 (---) C V S Health Corp      retail-drugstores   
LAST:1056: ret-drg RAD     ++-               171016    1.86 vs 171011    1.78 (  1.43%) (03) up:02 dn:02 (---) Rite Aid               retail-drugstores   
LAST:0156: ret-dsc BIG     ----+-            171016   51.36 vs 171006   53.42 ( -0.67%) (06) up:02 dn:05 (---) BIG LOTS               retail-discount     
LAST:0332: ret-dsc DG      -+-               171016   82.12 vs 171011   82.54 ( -0.17%) (03) up:02 dn:02 (---) Dollar General         retail-discount     
LAST:0100: ret-eat ARCO    -++++             171016   10.00 vs 171009    9.75 (  0.50%) (05) up:04 dn:02 (---) Arcos M-C-D Argentina  ret-eat:retail-food 
LAST:0152: ret-eat BJRI    --+-              171016   29.80 vs 171010   30.20 ( -0.34%) (04) up:02 dn:03 (---) BJ Restaurant          casual-dine         
LAST:0177: ret-eat BWLD    -+---             171016  102.35 vs 171009  102.60 ( -0.05%) (05) up:02 dn:04 (---) BUFFALO WILD WINGS     retail-restaurants  
LAST:0190: ret-eat CAKE    ++-               171016   42.20 vs 171011   42.26 ( -0.05%) (03) up:02 dn:02 (---) Cheese Cake            casual-dine         
LAST:0226: ret-eat CHUY    +---              171016   20.75 vs 171010   21.85 ( -1.33%) (04) up:02 dn:03 (---) Chuy Holdings          casual-dine         
LAST:0247: ret-eat CMG     -++++             171016  320.39 vs 171009  303.92 (  1.03%) (05) up:04 dn:02 (---) Chipotle Mex Restr     casual-dine         
LAST:0364: ret-eat DNKN    --+               171016   55.34 vs 171011   55.90 ( -0.34%) (03) up:02 dn:02 (---) Dunkin Doughnuts       casual-dine         
LAST:0371: ret-eat DPZ     +---              171016  193.19 vs 171010  209.44 ( -2.10%) (04) up:02 dn:03 (---) Domino's Pizza         casual-dine         
LAST:0374: ret-eat DRI     ++-+              171016   80.20 vs 171010   79.28 (  0.29%) (04) up:03 dn:02 (---) Darden Restaurant      casual-dine         
LAST:0388: ret-eat EAT     ----+-            171016   31.03 vs 171006   32.12 ( -0.59%) (06) up:02 dn:05 (---) BRINKER INTL           retail-restaurants  
LAST:0520: ret-eat FRGI    +---              171016   17.10 vs 171010   18.55 ( -2.12%) (04) up:02 dn:03 (---) Fiesta Restr.Mex       casual-dine         
LAST:0524: ret-eat FRSH    +---              171016    5.79 vs 171010    6.17 ( -1.64%) (04) up:02 dn:03 (---) Papa Murphy's          casual-dine         
LAST:0826: ret-eat MCD     -++++++++         171016  165.01 vs 171003  156.86 (  0.55%) (09) up:08 dn:02 (---) McDonalds              casual-dine         
LAST:1011: ret-eat PLAY    -+----            171016   47.06 vs 171006   49.70 ( -0.93%) (06) up:02 dn:05 (---) Dave & Busters Ent     casual-dine         
LAST:1120: ret-eat SBUX    --+               171016   54.91 vs 171011   55.64 ( -0.44%) (03) up:02 dn:02 (---) Starbucks              casual-dine         
LAST:1151: ret-eat SHAK    ++-               171016   33.72 vs 171011   33.37 (  0.35%) (03) up:02 dn:02 (---) Shake Shack            casual-dine         
LAST:1203: ret-eat SONC    +-+++             171016   24.80 vs 171009   24.03 (  0.62%) (05) up:04 dn:02 (---) Sonic                  casual-dine         
LAST:1259: ret-eat TAST    -+--              171016   11.10 vs 171010   11.40 ( -0.68%) (04) up:02 dn:03 (---) Carrols Restaurant     casual-dine         
LAST:1337: ret-eat TXRH    ++-++             171016   50.18 vs 171009   49.54 (  0.26%) (05) up:04 dn:02 (---) Texas Roadhouse        casual-dine         
LAST:1440: ret-eat WEN     +---              171016   15.52 vs 171010   15.71 ( -0.31%) (04) up:02 dn:03 (---) Wendy's Intl           casual-dine         
LAST:1504: ret-eat YUM     +--               171016   76.21 vs 171011   76.64 ( -0.19%) (03) up:02 dn:02 (---) Pepsi Food Restrnts    casual-dine         
LAST:0015: ret-elc AAN     --------+         171016   41.54 vs 171003   44.19 ( -0.71%) (09) up:02 dn:08 (---) AARON'S                retail-consumerelec 
LAST:1159: ret-jwl SIG     +---              171016   60.60 vs 171010   66.45 ( -2.41%) (04) up:02 dn:03 (---) SIGNET JEWELERS LTD    retail/whlsle-jewelr
LAST:1287: ret-jwl TIF     ++-+              171016   94.69 vs 171010   92.87 (  0.48%) (04) up:03 dn:02 (---) Tiffany                retail              
LAST:0158: ret-les BKS     ++-               171016    7.30 vs 171011    7.15 (  0.68%) (03) up:02 dn:02 (---) Barnes & Noble         retail-leisure      
LAST:0187: ret-les CAB     +-++++            170925   61.50 vs 170915   61.31 (  0.05%) (06) up:05 dn:02 (---) CABELA'S               retail-leisure      
LAST:0360: ret-les DKS     ------+           171016   24.67 vs 171005   27.47 ( -1.62%) (07) up:02 dn:06 (---) Dick's Sporting        retail-manuf        
LAST:0261: ret-mfg COH     -++               171016   39.32 vs 171011   38.87 (  0.38%) (03) up:02 dn:02 (---) Coach                  apparel-cloth mfg   
LAST:0278: ret-mfg CRI     -++               171016   91.90 vs 171011   92.69 ( -0.29%) (03) up:02 dn:02 (---) Carter's Inc           apparel-cloth mfg   
LAST:0282: ret-mfg CROX    ++-               171016    9.55 vs 171011    9.57 ( -0.07%) (03) up:02 dn:02 (---) Crocks                 apparel-shoes mfg   
LAST:0326: ret-mfg DECK    -+--              171016   64.65 vs 171010   71.62 ( -2.70%) (04) up:02 dn:03 (---) Deckers                apparel-shoes mfg   
LAST:0760: ret-mfg KORS    +++-+             171016   48.62 vs 171009   47.30 (  0.54%) (05) up:04 dn:02 (---) Kors                   apparel-cloth mfg   
LAST:1076: ret-mfg RL      +-+               171016   86.05 vs 171011   85.20 (  0.33%) (03) up:02 dn:02 (---) Ralph Lauren           apparel-cloth mfg   
LAST:1155: ret-mfg SHOO    -+--              171016   41.00 vs 171010   42.50 ( -0.91%) (04) up:02 dn:03 (---) Steve Madden Shoses    apparel-shoes mfg   
LAST:1170: ret-mfg SKX     ----+-            171016   24.18 vs 171006   25.51 ( -0.92%) (06) up:02 dn:05 (---) Skechers USA           apparel-shoes mfg   
LAST:1343: ret-mfg UA      +-+               171016   14.98 vs 171011   15.15 ( -0.38%) (03) up:02 dn:02 (---) Under Armour           apparel-cloth mfg   
LAST:1472: ret-mfg WWW     -+--              171016   27.73 vs 171010   28.73 ( -0.90%) (04) up:02 dn:03 (---) Wolverine World Wide   apparel-shoes mfg   
LAST:0761: ret-mkt KR      -++++             171016   20.44 vs 171009   20.29 (  0.15%) (05) up:04 dn:02 (---) Kroger                 retail-food         
LAST:1245: ret-mkt SVU     -++               171016   18.81 vs 171011   19.87 ( -1.88%) (03) up:02 dn:02 (---) SUPERVALU              retail-super/minimkt
LAST:0086: ret-net AMZN    ++++-++++         171016 1006.34 vs 171003  957.10 (  0.54%) (09) up:08 dn:02 (---) Amazon                 retail-internet     
LAST:0130: ret-net BABA    +--               171016  179.56 vs 171011  184.69 ( -0.95%) (03) up:02 dn:02 (---) Alibaba                retail-internet     
LAST:0389: ret-net EBAY    -+---             171016   37.77 vs 171009   38.99 ( -0.65%) (05) up:02 dn:04 (---) Ebay                   retail-internet     
LAST:0441: ret-net ETSY    -+----            171016   16.36 vs 171006   16.72 ( -0.37%) (06) up:02 dn:05 (---) Etsy Inc               retail-internet     
LAST:0574: ret-net GRPN    +----             171016    4.70 vs 171009    5.06 ( -1.53%) (05) up:02 dn:04 (---) Groupon                Retail-Internet     
LAST:0727: ret-net JD      ++-               171016   39.67 vs 171011   39.62 (  0.04%) (03) up:02 dn:02 (---) JD.com                 retail-internet     
LAST:0803: ret-net LQDT    ++-               171016    6.00 vs 171011    5.95 (  0.28%) (03) up:02 dn:02 (---) Liquidity              retail-internet     
LAST:0841: ret-net MELI    ---+              171016  233.00 vs 171010  273.64 ( -4.36%) (04) up:02 dn:03 (---) Mercadolibre, Inc      retail-internet     
LAST:0969: ret-net OSTK    +-++              171016   30.30 vs      0    0.00 ( 25.00%) (04) up:03 dn:02 (Fwl) Overstock.com          retail-internet     
LAST:1230: ret-net STMP    --+               171016  216.95 vs 171011  217.70 ( -0.12%) (03) up:02 dn:02 (---) Stamps.com             retail-internet     
LAST:1399: ret-net VIPS    +---              171016    8.34 vs 171010    8.28 (  0.18%) (04) up:02 dn:03 (---) Vishop Holdings        retail-internet     
LAST:1428: ret-net W       -+++              171016   69.73 vs 171010   65.95 (  1.36%) (04) up:03 dn:02 (---) Wayfair                retail-internet     
LAST:1470: ret-net WUBA    ++++-             171016   68.47 vs 171009   64.51 (  1.16%) (05) up:04 dn:02 (---) 58.com Inc             retail-internet     
LAST:0362: ret-ofc DLX     --+-              171016   72.43 vs 171010   73.30 ( -0.30%) (04) up:02 dn:03 (---) DELUXE                 office suppl mfg    
LAST:0946: ret-ofc ODP     -++               171016    3.78 vs 171011    3.69 (  0.79%) (03) up:02 dn:02 (---) OFFICE DEPOT           retail/whlse-ofcsupl
LAST:0868: ret-sec MSA     +++++-++          171016   79.18 vs 171004   76.09 (  0.49%) (08) up:07 dn:02 (---) MINE SAFETY APPLIANCE  security/sfty       
LAST:0132: ret-spc BBY     -----+            171016   54.91 vs 171006   58.76 ( -1.17%) (06) up:02 dn:05 (Fwl) Best Buys              retail-consumerelect
LAST:0558: ret-spc GNC     ----+----         171016    7.86 vs 171003    8.91 ( -1.48%) (09) up:02 dn:08 (---) GNC Holdings           retail              
LAST:0850: ret-spc MIK     ----+--           171016   19.82 vs 171005   21.72 ( -1.37%) (07) up:02 dn:06 (---) Michael's Strs(hobby)  retail              
LAST:1030: ret-spc PRTY    ----+--           171016   11.90 vs 171005   13.00 ( -1.32%) (07) up:02 dn:06 (---) Party City HoldCo      retail              
LAST:1359: ret-spc ULTA    -+-------         171016  193.70 vs 171003  227.62 ( -1.95%) (09) up:02 dn:08 (---) Ulta Beauty Inc        retail              
LAST:1417: ret-spc VSI     +---              171016    5.35 vs 171010    5.25 (  0.47%) (04) up:02 dn:03 (---) Vitamin Shop           retail              
LAST:0020: retauto AAP     +---              171016   86.01 vs 171010   91.84 ( -1.69%) (04) up:02 dn:03 (---) Advanced Auto Parts    retauto             
LAST:0122: retauto AZO     -+++              171016  598.55 vs 171010  587.57 (  0.46%) (04) up:03 dn:02 (---) Autozone               retauto             
LAST:0191: retauto CALI    ------+           171016    2.40 vs 171005    2.70 ( -1.80%) (07) up:02 dn:06 (---) China Auto Logistics   retauto             
LAST:0272: retauto CPRT    -+++++++++++      171016   36.27 vs 170928   34.29 (  0.45%) (12) up:11 dn:02 (---) COPART                 retail/whls autopart
LAST:0477: retauto FCAU    -+-               171016   17.67 vs 171011   17.96 ( -0.55%) (03) up:02 dn:02 (---) Fiat Chrysler          retauto             
LAST:0564: retauto GPC     +-+               171016   96.01 vs 171011   95.50 (  0.18%) (03) up:02 dn:02 (---) Auto Parts             retauto             
LAST:0754: retauto KMX     +---              171016   75.46 vs 171010   76.23 ( -0.26%) (04) up:02 dn:03 (---) Car Max                retauto             
LAST:0787: retauto LKQ     +++++-++++++++    171016   37.45 vs 170926   35.00 (  0.47%) (14) up:13 dn:02 (---) LKQ Corp               retauto             
LAST:0967: retauto ORLY    -+--              171016  209.02 vs 171010  209.87 ( -0.10%) (04) up:02 dn:03 (---) O'Reilly Automotive    retbldg             
LAST:0141: retbldg BECN    ++-               171016   52.73 vs 171011   52.25 (  0.30%) (03) up:02 dn:02 (---) Beacon Roofing         retbldg             
LAST:0499: retbldg FIX     -+-               171016   36.80 vs 171011   37.40 ( -0.54%) (03) up:02 dn:02 (---) Comfort System         retbldg             
LAST:0510: retbldg FND     +--               171016   37.80 vs 171011   37.30 (  0.44%) (03) up:02 dn:02 (---) Floor & Decore         retail/whlse-bldg pd
LAST:0590: retbldg GWW     +++-              171016  182.36 vs 171010  173.91 (  1.16%) (04) up:03 dn:02 (---) W.W. Grainger          retbldg             
LAST:0602: retbldg HD      ---+---           171016  164.22 vs 171005  166.12 ( -0.17%) (07) up:02 dn:06 (---) Home Depo              retbldg             
LAST:0788: retbldg LL      -+-               171016   34.48 vs 171011   35.16 ( -0.66%) (03) up:02 dn:02 (---) Lumber Liquidators     retbldg             
LAST:0797: retbldg LOW     -+++              171016   81.20 vs 171010   81.10 (  0.03%) (04) up:03 dn:02 (---) Lowes Cos              retbldg             
LAST:0874: retbldg MSM     -++               171016   75.57 vs 171011   74.44 (  0.50%) (03) up:02 dn:02 (---) MSC INDUSTRIAL DIRECT  retbldg             
LAST:1000: retbldg PGTI    +----             171016   14.60 vs 171009   14.90 ( -0.41%) (05) up:02 dn:04 (---) PGT, Inc               retbldg             
LAST:1316: retbldg TSCO    -+--              171016   58.64 vs 171010   60.30 ( -0.71%) (04) up:02 dn:03 (---) Tractor Supply Co      retbldg             
LAST:1326: retbldg TTS     +-----            171016    8.45 vs 171006    8.65 ( -0.39%) (06) up:02 dn:05 (---) Tile Shop Holdings     retbldg:homebuilder 
LAST:1006: retfurn PIR     ++-               171016    4.24 vs 171011    4.14 (  0.79%) (03) up:02 dn:02 (---) Pier One               retail-furnishings  
LAST:1129: retfurn SCSS    -+-               171016   30.55 vs 171011   31.33 ( -0.85%) (03) up:02 dn:02 (---) Select Comfort Corp    retail-furnishings  
LAST:1464: retfurn WSM     -+----            171016   49.88 vs 171006   52.19 ( -0.77%) (06) up:02 dn:05 (---) William Sonoma         retail-furnishings  
LAST:0220: retsoap CHD     -++++             171016   47.86 vs 171009   47.02 (  0.35%) (05) up:04 dn:02 (---) Church & Dwight        retsoap             
LAST:0240: retsoap CLX     +++++-+           171016  131.81 vs 171005  128.96 (  0.31%) (07) up:06 dn:02 (---) Clorox                 retsoap             
LAST:0822: rettoys MAT     ++-+              171016   15.75 vs 171010   15.51 (  0.38%) (04) up:03 dn:02 (---) Mattel Inc             toys                
LAST:0856: smokes  MO      +-+               171016   65.37 vs 171011   64.87 (  0.25%) (03) up:02 dn:02 (---) Altria Group           tobacco             
LAST:1017: smokes  PM      --+-              171016  113.52 vs 171010  115.17 ( -0.36%) (04) up:02 dn:03 (---) Philip Morris Intl     tobacco             
LAST:0055: steel   AKS     -+++              171016    5.69 vs 171010    5.36 (  1.45%) (04) up:03 dn:02 (---) A K Steel              steel               
LAST:0283: steel   CRS     -++               171016   49.92 vs 171011   49.30 (  0.41%) (03) up:02 dn:02 (---) CARPENTER TECH         steel-specialtyalloy
LAST:0579: steel   GSM     +-++              171016   14.56 vs 171010   14.19 (  0.64%) (04) up:03 dn:02 (Fwl) Ferroglobe plc         steel-specialtyalloy
LAST:0930: steel   NUE     -+++              171016   57.21 vs 171010   55.37 (  0.80%) (04) up:03 dn:02 (---) Nucor                  steel               
LAST:1153: steel   SHLO    --+-              171016   10.09 vs 171010   10.68 ( -1.46%) (04) up:02 dn:03 (---) Shiloh Industries      steel               
LAST:1158: steel   SID     -++               171016    3.16 vs 171011    2.98 (  1.90%) (03) up:02 dn:02 (---) Companhia Siderurgic   steel:metals        
LAST:1160: steel   SIM     ++-               171016   10.19 vs 171011   10.06 (  0.43%) (03) up:02 dn:02 (---) Groupo SimacMex Steel  steel               
LAST:1229: steel   STLD    -++++             171016   36.17 vs 171009   35.51 (  0.36%) (05) up:04 dn:02 (---) Steel Dynamics         steel               
LAST:1296: steel   TMST    -++++             171016   17.23 vs 171009   16.70 (  0.62%) (05) up:04 dn:02 (---) TimkenSteel Corporati  steel-spec alloys   
LAST:1315: steel   TS      -+--------------  171016   27.25 vs 170922   28.85 ( -0.37%) (15) up:01 dn:15 (---) Tenaris S.A.Pipe       steel               
LAST:1476: steel   X       -+++              171016   26.67 vs 171010   24.98 (  1.58%) (04) up:03 dn:02 (---) United States Steel    steel               
LAST:0285: svc-ads CRTO    ++-++             171016   45.97 vs 171009   43.87 (  0.91%) (05) up:04 dn:02 (---) Criteo Ads SA          comml svcs-adverts  
LAST:0769: svc-ads LAMR    -++++             171016   68.76 vs 171009   67.65 (  0.32%) (05) up:04 dn:02 (---) LAMAR ADVERTISING      comml svcs-adverts  
LAST:0092: svc-edu APEI    +---              171016   20.60 vs 171010   21.05 ( -0.55%) (04) up:02 dn:03 (---) American Public Edu    education           
LAST:0166: svc-edu BPI     +---              171016    9.65 vs 171010   10.00 ( -0.91%) (04) up:02 dn:03 (---) Bridgepoint Edu        education           
LAST:0212: svc-edu CECO    +++++-            171016   10.90 vs 171006   10.52 (  0.58%) (06) up:05 dn:02 (---) Career Education       education           
LAST:0271: svc-edu CPLA    ++-               171016   69.40 vs 171011   68.75 (  0.31%) (03) up:02 dn:02 (---) Capella Education      education           
LAST:0399: svc-edu EDU     -+--              171016   93.63 vs 171010   93.44 (  0.05%) (04) up:02 dn:03 (---) New Orient Educa       education-china     
LAST:0785: svc-edu LINC    --+-              171016    2.21 vs 171010    2.25 ( -0.45%) (04) up:02 dn:03 (---) Lincoln Educational    education           
LAST:0796: svc-edu LOPE    ++-               171016   89.27 vs 171011   88.30 (  0.36%) (03) up:02 dn:02 (---) Grand Canyon Educat    education           
LAST:0805: svc-edu LRN     ++-++             171016   17.48 vs 171009   17.00 (  0.55%) (05) up:04 dn:02 (---) K-12                   education           
LAST:1234: svc-edu STRA    ++-++             171016   88.99 vs 171009   86.44 (  0.57%) (05) up:04 dn:02 (---) Strayr Education Inc   education           
LAST:1257: svc-edu TAL     ++-               171016   36.10 vs 171011   34.79 (  1.21%) (03) up:02 dn:02 (---) TAL Education          education-china     
LAST:1274: svc-edu TEDU    ++-               171016   14.67 vs 171011   14.58 (  0.20%) (03) up:02 dn:02 (---) Tarena Edu China       education-china     
LAST:0205: svc-tvl CCL     ++-+++            171016   68.24 vs 171006   65.63 (  0.64%) (06) up:05 dn:02 (---) Carnival Corp          travel-services     
LAST:0298: svc-tvl CTRP    +++-              171016   55.47 vs 171010   54.61 (  0.39%) (04) up:03 dn:02 (---) Asiainfo Holdings      travel-book         
LAST:0468: svc-tvl EXPE    -+++              171016  148.49 vs 171010  146.43 (  0.35%) (04) up:03 dn:02 (---) Expedia                travel-book         
LAST:0901: svc-tvl NCLH    +-+               171016   58.92 vs 171011   58.80 (  0.07%) (03) up:02 dn:02 (---) Norwegian Cruise       travel-services     
LAST:0983: svc-tvl PCLN    ++-+              171016 1935.55 vs 171010 1916.65 (  0.24%) (04) up:03 dn:02 (---) Priceline              travel-book         
LAST:1059: svc-tvl RCL     -+-               171016  127.39 vs 171011  125.01 (  0.62%) (03) up:02 dn:02 (---) Royal Caribbean        travel-services     
LAST:1108: svc-tvl SABR    ++-               171016   18.31 vs 171011   18.19 (  0.22%) (03) up:02 dn:02 (---) Sabre Corporation      travel-book         
LAST:1342: svc-tvl TZOO    -+---             171016    8.05 vs 171009    8.65 ( -1.49%) (05) up:02 dn:04 (---) Travel Zoo             travel-book         
LAST:0056: svcleas AL      +++++-            171016   44.56 vs 171006   43.26 (  0.49%) (06) up:05 dn:02 (---) Air Lease Corp         transp-air-leas     
LAST:0121: svcleas AYR     -+-               171016   24.00 vs 171011   23.99 (  0.01%) (03) up:02 dn:02 (---) Aircastle LTD          transp-air-leas     
LAST:0508: svcleas FLY     +--               171016   14.29 vs 171011   14.40 ( -0.26%) (03) up:02 dn:02 (---) Fly Leasing            transp-air-leas     
LAST:0536: svcleas GATX    ++++-             171016   63.95 vs 171009   62.66 (  0.40%) (05) up:04 dn:02 (---) G-A-T-X Corp           transp-leasing      
LAST:1058: svcleas RCII    ----+-            171016   10.22 vs 171006   11.47 ( -2.04%) (06) up:02 dn:05 (---) Rent-A-Center          leasing             
LAST:1374: svcleas URI     ++++-+++          171016  145.79 vs 171004  140.75 (  0.43%) (08) up:07 dn:02 (---) United Rental          leasing             
LAST:0363: svcrsch DNB     +++++-            171016  120.29 vs 171006  117.97 (  0.32%) (06) up:05 dn:02 (---) Dunn and Bradstreet    svc-mktresearch     
LAST:0483: svcrsch FDS     +-++              171016  177.76 vs 171010  177.98 ( -0.03%) (04) up:03 dn:02 (---) FACTSET RESEARCH SYST  comml svcs-mktresrch
LAST:0694: svcrsch IT      -+-               171016  123.95 vs 171011  123.99 ( -0.01%) (03) up:02 dn:02 (---) Gartner Inc            svc-mktresearch     
LAST:0829: svcrsch MCO     +++++-++++++      171016  144.75 vs 170928  138.61 (  0.35%) (12) up:11 dn:02 (---) Moody's                svc-mktresearch     
LAST:1128: svcrsch SCOR    ------+-          171016   28.10 vs 171004   29.00 ( -0.40%) (08) up:02 dn:07 (---) Comscore               svc-mktresearch     
LAST:0080: svcstaf AMN     +--               171016   41.95 vs 171011   42.25 ( -0.24%) (03) up:02 dn:02 (---) AMN Healthcare Serv    staffing            
LAST:0735: svcstaf JOBS    -++++             171016   64.74 vs 171009   60.68 (  1.25%) (05) up:04 dn:02 (---) Jobs54                 staffing            
LAST:0817: svcstaf MAN     +++-+             171016  122.80 vs 171009  121.95 (  0.14%) (05) up:04 dn:02 (---) MANPOWERGROUP          staffing            
LAST:0204: trash   CCC     -++               171016   21.45 vs 171011   21.50 ( -0.08%) (03) up:02 dn:02 (---) Calgon Carbon          trash               
LAST:0234: trash   CLH     +-+               171016   56.57 vs 171011   56.16 (  0.24%) (03) up:02 dn:02 (---) CLEAN HARBORS          trash               
LAST:0320: trash   DCI     +-+++             171016   46.91 vs 171009   46.03 (  0.38%) (05) up:04 dn:02 (---) DONALDSON              trash               
LAST:1093: trash   RSG     --+--             171016   62.76 vs 171009   63.62 ( -0.27%) (05) up:02 dn:04 (---) Republic Services      trash               
LAST:1322: trash   TTEK    ----+-            171016   47.75 vs 171006   48.10 ( -0.12%) (06) up:02 dn:05 (---) Tetra Tech             trash               
LAST:1436: trash   WCN     +-+               171016   69.51 vs 171011   69.86 ( -0.17%) (03) up:02 dn:02 (---) WASTE CONNECTIONS      trash               
LAST:1451: trash   WM      -+-               171016   76.69 vs 171011   77.08 ( -0.17%) (03) up:02 dn:02 (---) Waste Management       trash               
LAST:0157: utl-alt BKH     +-+               171016   67.69 vs 171011   68.00 ( -0.15%) (03) up:02 dn:02 (---) BLACK HILLS            utility-diversified 
LAST:0794: utl-alt LNT     +++++++-+         171016   43.12 vs 171003   41.38 (  0.45%) (09) up:08 dn:02 (---) ALLIANT ENERGY         utility-diversified 
LAST:1423: utl-alt VVC     +-++++            171016   66.78 vs 171006   65.80 (  0.24%) (06) up:05 dn:02 (---) VECTREN                utility-diversified 
LAST:0041: utl-elc AEP     --+               171016   73.12 vs 171011   72.76 (  0.16%) (03) up:02 dn:02 (---) Am.Elect Power         util-elec           
LAST:0043: utl-elc AES     ++-+++            171016   11.27 vs 171006   11.19 (  0.12%) (06) up:05 dn:02 (---) AES Corp               util-elec           
LAST:0110: utl-elc AVA     ----+             171016   52.01 vs 171009   52.20 ( -0.07%) (05) up:02 dn:04 (---) Avista Corporation     util-elec           
LAST:0250: utl-elc CMS     --+               171016   47.41 vs 171011   47.35 (  0.04%) (03) up:02 dn:02 (---) CMS Energy             util-elec           
LAST:0270: utl-elc CPL     -+-               171016   17.23 vs 171011   17.22 (  0.02%) (03) up:02 dn:02 (---) CPFL Energia S.A       util-elec           
LAST:0312: utl-elc D       +-+++             171016   79.03 vs 171009   76.64 (  0.60%) (05) up:04 dn:02 (---) Dominion Resources     util-elec           
LAST:0380: utl-elc DUK     +-+++++           171016   87.13 vs 171005   84.29 (  0.47%) (07) up:06 dn:02 (---) Duke Energy            util-elec           
LAST:0386: utl-elc DYN     +++-              171016    9.81 vs 171010    9.38 (  1.10%) (04) up:03 dn:02 (---) Dynergy                util-elec           
LAST:0395: utl-elc ED      --+               171016   82.85 vs 171011   82.84 (  0.00%) (03) up:02 dn:02 (---) ConEdison              util-elec           
LAST:0417: utl-elc ELP     ----+--           171016    8.86 vs 171005    9.18 ( -0.52%) (07) up:02 dn:06 (---) Companhia Paranaense   util-elec           
LAST:0440: utl-elc ETR     ++++++-++         171016   83.41 vs 171003   75.68 (  1.03%) (09) up:08 dn:02 (---) Entergy Corp           util-elec           
LAST:0465: utl-elc EXC     +++++-            171016   39.67 vs 171006   38.15 (  0.64%) (06) up:05 dn:02 (---) Exelon Corp            util-elec           
LAST:0485: utl-elc FE      -++++++           171016   32.06 vs 171005   31.33 (  0.33%) (07) up:06 dn:02 (---) Firstenergy            util-elec           
LAST:0591: utl-elc GXP     +-+++++           171016   31.87 vs 171005   30.71 (  0.52%) (07) up:06 dn:02 (---) GREAT PLAINS ENERGY    utility-elec        
LAST:0604: utl-elc HE      +-+++             171016   34.67 vs 171009   33.80 (  0.50%) (05) up:04 dn:02 (---) HAWAIIAN ELECTRI       utility-elec        
LAST:0620: utl-elc HNP     -+-               171016   25.86 vs 171011   25.54 (  0.41%) (03) up:02 dn:02 (---) Huaneng Power Intl     util-elec           
LAST:0658: utl-elc IDA     --+               171016   90.18 vs 171011   89.54 (  0.24%) (03) up:02 dn:02 (---) IDACORP                utility-elec        
LAST:0910: utl-elc NGG     ---+              171016   61.64 vs 171010   63.08 ( -0.58%) (04) up:02 dn:03 (---) National Grid plc      util-elec           
LAST:0921: utl-elc NRG     +++-              171016   26.62 vs 171010   25.69 (  0.87%) (04) up:03 dn:02 (---) Constellation Energy   util-elec           
LAST:0949: utl-elc OGE     --+               171016   36.72 vs 171011   36.47 (  0.23%) (03) up:02 dn:02 (---) OGE ENERGY             utility-elec        
LAST:1019: utl-elc PNM     --+               171016   40.95 vs 171011   41.30 ( -0.28%) (03) up:02 dn:02 (---) PNM RESOURCES          utility-elec        
LAST:1025: utl-elc PPL     --+               171016   37.40 vs 171011   37.92 ( -0.46%) (03) up:02 dn:02 (---) PPL Corp               util-elec           
LAST:1196: utl-elc SO      +++++++++-        171016   51.14 vs 171002   49.14 (  0.39%) (10) up:09 dn:02 (---) Southern Company       util-elec           
LAST:1461: utl-elc WR      +-++++            171016   52.13 vs 171006   50.45 (  0.54%) (06) up:05 dn:02 (---) WESTAR ENERGY          utility-elec        
LAST:0103: utl-gas ATO     --+               171016   86.25 vs 171011   86.20 (  0.02%) (03) up:02 dn:02 (---) ATMOS ENERGY           utility-gas distrib 
LAST:0908: utl-gas NFG     --+               171016   56.48 vs 171011   57.08 ( -0.35%) (03) up:02 dn:02 (---) NATIONAL FUEL GAS      utility-gas distrib 
LAST:0950: utl-gas OGS     --+-              171016   74.61 vs 171010   74.82 ( -0.07%) (04) up:02 dn:03 (---) ONE Gas, Inc. Common   utility-gas distrib 
LAST:1446: utl-gas WGL     +-+               171016   85.54 vs 171011   85.51 (  0.01%) (03) up:02 dn:02 (---) WGL HOLDINGS           utility-gas distrib 
LAST:0219: water   CGW     -++               171016   35.11 vs      0    0.00 ( 33.33%) (03) up:02 dn:02 (Fwl) XCH-WaterGlb S&P       XCH-water       Gugm
LAST:1467: water   WTR     +-++++            171016   34.90 vs 171006   34.25 (  0.31%) (06) up:05 dn:02 (---) Aqua America           water               
HELP:unk:: zz failed for A     
HELP:unk:: zz failed for DIV   
HELP:unk:: zz failed for SDIV