From dave0604@gmail.com Fri Aug 18 20:51:28 2017 DKIM-Signature: v=1; a=rsa-sha256; c=relaxed/relaxed; d=gmail.com; s=20161025; h=message-id:subject:from:to:date:mime-version; bh=rCMxYJopRgEKCw3oY+ROXzVF3Ft172Nxt0SV8bns7Fk=; b=fIP+9RcDU3tsCyz4smRWvNGaBMZP2KGY7Hl1AUCHbiAdZJvzYz/P+RcwEG8XiwKlZe oL7DqPKW2gbcTqFLQS31aqB/KB28wOUVfkQxJ/Pv5CF4F0cgIIOLH1jfhe1q+SZBffMT qR6YTVPErN3Gq8TKOHUftsHGYVXXfw6+rwJcrOQYnDnK0SdLwQfsI2hRS3vD87rGVZlY 3zXF5TjTmdSOyMA84TeD1ix7+2yb0f5OKgBF0PwlzaBxRTJuJwvRKpsj3IcaweNHHXpe LVI4TUVYcWHFZ+0Drk72I2z9/9CJv0tmqMbZnOHC0UBe/nDqD+PEfYT8XAyESYdlNNer T/xQ== X-Google-DKIM-Signature: v=1; a=rsa-sha256; c=relaxed/relaxed; d=1e100.net; s=20161025; h=x-gm-message-state:message-id:subject:from:to:date:mime-version; bh=rCMxYJopRgEKCw3oY+ROXzVF3Ft172Nxt0SV8bns7Fk=; b=fZCWfZ7TwFkKbf46kl/FbfMZBeSuntEZxoQ2+QscI+6uQVejZtOSoorOGbOjcj5P97 r+o4PQIhSEeWaUp/RpMspQnxNWka+R3PD6dOnTzynXTCw8DGz+NMILR/g0u1cdyF8K7d NIAKrLsegi4A1oM2qqX6gOLZf8dgZvDnjOAd9Bn4E3Fc92rdLjg6ZImdqSTq6OWaGOaH Pm+aE7ihViF+8qF8RLpI5m6yBxbA/iMi/qdeZcC/ry0SWucmUrUxCIp68NfpFT6Zw1zL FXp0VollNVcWmCGJZwmfslK9PsYA9ZQDnUbKPohGHD5S+xWAb9AeJgrMs/tCmN84Q2Dm Unqw== X-Gm-Message-State: AHYfb5inpPzimSEyS2Ejv2weO9KU2IxVRhazY/0EKg1SvsJWke26yfeI 9rPuhSeenNn1qiA/ X-Received: by 10.55.41.39 with SMTP id p39mr14675694qkh.353.1503089495788; Fri, 18 Aug 2017 13:51:35 -0700 (PDT) Message-ID: <59975356.7524c80a.c4f41.ea2a@mx.google.com> Subject: MyStocks50list From: "MyStocks50list" To: Date: Fri, 18 Aug 2017 16:51:54 -0500 Mime-Version: 1.0 Content-Type: text/html X-Mailer: Cleancode.email v3.2.3-git MY1: w176stocksby (dave0604@gmail.com) : MyStocks50list c:\usr\sectors5>c:\sys\cygwin\bin\sort -b -k"2" -k"4,4"
LAST:0668: A+hidiv IVR     +-+++             170818   17.04 vs 170811   16.83 (  0.25%) (05) up:04 dn:02 (leg) dividend.com           HiDividend          
LAST:1106: A-1yr1u SHY     -++               170818   84.61 vs 170815   84.55 (  0.02%) (03) up:02 dn:02 (leg) XCH-Treas1-3yr         XCH-bond            
LAST:0635: A-7yr1u IEF     +++-              170818  107.57 vs 170814  107.29 (  0.07%) (04) up:03 dn:02 (leg) XCH-Treas7-10yr        XCH-bond            
LAST:1323: A-7yr2u UST     +++-              170818   59.40 vs 170814   59.25 (  0.06%) (04) up:03 dn:02 (leg) XCH-Treas7-10yr 2X     XCH-bond-2X         
LAST:0909: A100-1u OEF     --+               170818  107.81 vs 170815  109.64 ( -0.57%) (03) up:02 dn:02 (leg) XCH-S&P100             XCH-snp             
LAST:1207: A10y-1d TBX     +--               170818   27.89 vs 170815   28.06 ( -0.20%) (03) up:02 dn:02 (leg) XCH-Treas--10yr Bear   XCH-bond-10yr       
LAST:1115: A10y-1u SJB     -+-               170818   23.58 vs 170815   23.52 (  0.08%) (03) up:02 dn:02 (leg) XCH-HiYld -20yr Sht    XCH-bond-20yr       
LAST:1206: A20y-1d TBF     +--               170818   22.12 vs 170815   22.35 ( -0.35%) (03) up:02 dn:02 (leg) XCH-Treas--20yr Bear   XCH-bond-20yr       
LAST:1240: A20y-1u TLT     -++               170818  126.62 vs 170815  125.25 (  0.36%) (03) up:02 dn:02 (leg) XCH-Treas20yr          XCH-bond            
LAST:1242: A20y-3d TMV     +--               170818   18.54 vs 170815   19.13 ( -1.06%) (03) up:02 dn:02 (leg) XCH-Treas7-20yr Bear   XCH-bond-20yr Bear  
LAST:0805: A400-1u MDY     --+-              170818  308.38 vs 170814  315.29 ( -0.56%) (04) up:02 dn:03 (leg) XCH-MidCap400          XCH-usa             
LAST:1131: A400-3d SMDD    ++-+              170818   14.89 vs 170814   13.93 (  1.61%) (04) up:03 dn:02 (leg) XCH-MidCap400          XCH-usa             
LAST:1304: A400-3u UMDD    --+-              170818   82.15 vs 170814   87.42 ( -1.60%) (04) up:02 dn:03 (leg) XCH-MidCap400-3X       XCH-midcap-400-3X   
LAST:1351: A500-1d VOO     --+               170818  222.87 vs 170815  226.45 ( -0.54%) (03) up:02 dn:02 (leg) XCH-S&P500 1x Vangard  XCH-snp             
LAST:0669: A500-1u IVV     --+-              170818  244.25 vs 170814  248.17 ( -0.40%) (04) up:02 dn:03 (leg) XCH-S&P500 Core  ishs  XCH-snp             
LAST:1047: A500-1u RSP     --+-              170818   91.58 vs 170814   93.15 ( -0.43%) (04) up:02 dn:03 (leg) XCH-S&P500             XCH-usa             
LAST:1164: A500-1u SPY     --+-              170818  242.71 vs 170814  246.54 ( -0.39%) (04) up:02 dn:03 (leg) XCH-S&P500       SPDR  XCH-snp         SPDR
LAST:1086: A500-2d SDS     ++-               170818   50.40 vs 170815   48.87 (  1.01%) (03) up:02 dn:02 (leg) XCH-S&P500 UltShrt     XCH-UltraShrt       
LAST:1171: A500-2u SSO     --+-              170818   89.76 vs 170814   92.68 ( -0.81%) (04) up:02 dn:03 (leg) XCH-S&P500 UltLong 2X  XCH-Ultra2X         
LAST:1162: A500-3d SPXS    ++-               170818   40.82 vs 170815   38.97 (  1.51%) (03) up:02 dn:02 (leg) XCH-S&P500 3x short    XCH-snp 3x short    
LAST:1163: A500-3d SPXU    ++-               170818   15.51 vs 170815   14.79 (  1.55%) (03) up:02 dn:02 (leg) XCH-S&P500 3x short    XCH-snp 3x short    
LAST:1161: A500-3u SPXL    --+-              170818   34.23 vs 170814   35.91 ( -1.23%) (04) up:02 dn:03 (leg) XCH-S&P500 3x long     XCH-snp 3x long     
LAST:1312: A500-3u UPRO    --+-              170818  104.16 vs 170814  109.36 ( -1.25%) (04) up:02 dn:03 (leg) XCH-S&P500 3x    pshs  XCH-snp-3X      pshs
LAST:1365: A500V1u VXX     -+---             170818   13.30 vs 170811   13.66 ( -0.54%) (05) up:02 dn:04 (leg) XCH-vix short term ix  XCH-vix-x1          
LAST:1274: A500V2u TVIX    -+---             170818   21.25 vs 170811   23.44 ( -2.06%) (05) up:02 dn:04 (leg) XCH-Velocity 2X        idx-usa             
LAST:1327: A500V2u UVXY    -+---             170818   38.97 vs 170811   43.09 ( -2.11%) (05) up:02 dn:04 (leg) XCH-S&P ShortTerm 2X   XCH-usa             
LAST:0646: A600-1u IJR     --+-              170818   67.17 vs 170814   69.21 ( -0.76%) (04) up:02 dn:03 (leg) XCH-SmlCap600          XCH-usa             
LAST:0647: A600-1u IJT     --+-              170818  150.05 vs 170814  154.34 ( -0.71%) (04) up:02 dn:03 (leg) XCH-S&P SmCap600(gwh)  XCH-snp             
LAST:1059: A600-2u SAA     ---+-----         170818   75.95 vs 170725   87.35 ( -1.67%) (09) up:02 dn:08 (leg) XCH-SmCap600 Ultra2X   XCH-smcap 600 2X    
LAST:1243: A600-3u TNA     --+-              170818   49.02 vs 170814   53.16 ( -2.11%) (04) up:02 dn:03 (leg) XCH-SmallCap600-3X     XCH-usa 3X          
LAST:0355: AFdodXX DODFX   -+-               170817   44.54 vs 170814   44.88 ( -0.25%) (03) up:02 dn:02 (leg) XCH-INTL-EQUITIES      XFD-ITL-EQUITIES    
LAST:0481: AFundXX FLCPX   -+-               170817   13.10 vs 170814   13.29 ( -0.48%) (03) up:02 dn:02 (fnd) Fidelity SAI US LgCap  Fidelity US LgCap   
LAST:0508: AFundXX FUSEX   -+-               170817   85.19 vs 170814   86.40 ( -0.47%) (03) up:02 dn:02 (fnd) Fidelity 500 idx       Fideltiy 500 idx    
LAST:0740: AFundXX LCEAX   -+-               170817   19.79 vs 170814   19.95 ( -0.27%) (03) up:02 dn:02 (fnd) Invesco Diversified    Invesco Dvdnd       
LAST:1190: AFundXX SVAIX   -+-               170817    6.26 vs 170814    6.29 ( -0.16%) (03) up:02 dn:02 (fnd) Federated Savngs Val   Federated SavngsVal 
LAST:1336: AFundXX VFINX   -+-               170817  224.97 vs 170814  228.16 ( -0.47%) (03) up:02 dn:02 (fnd) Vguard 500 idx         Vguard 500 idx      
LAST:1338: AFundXX VGTSX   -+-               170817   17.03 vs 170814   17.10 ( -0.14%) (03) up:02 dn:02 (fnd) Vguard TotalIntlMkt    Vguard total intlmkt
LAST:1361: AFundXX VTSMX   -+-               170817   60.56 vs 170814   61.47 ( -0.50%) (03) up:02 dn:02 (fnd) VguardtalMkt           Vguard total market 
LAST:1083: Aall-1u SDOG    --+-              170818   41.83 vs 170814   42.62 ( -0.47%) (04) up:02 dn:03 (leg) XCH-ALL-SECTORS-DIVS   XCH-usa             
LAST:1359: Aall-1u VTI     --+-              170818  124.21 vs 170814  126.32 ( -0.42%) (04) up:02 dn:03 (leg) XCH-AllMkt  Vanguard   XCH-snp             
LAST:0725: Aaltsun KOL     +-+               170818   14.56 vs 170815   14.43 (  0.30%) (03) up:02 dn:02 (leg) XCH-VanEck Vect Coal   XCH-coal            
LAST:0011: Abio-1u BBH     --+-              170818  124.50 vs 170814  126.99 ( -0.50%) (04) up:02 dn:03 (leg) XCH-Biotech MktVectr   XCH-biotech         
LAST:0456: Abio-1u FBT     --+               170818  111.75 vs 170815  114.06 ( -0.69%) (03) up:02 dn:02 (leg) XCH-Biotech     1stTr  XCH-biotech         
LAST:0619: Abio-1u IBB     --+-              170818  304.06 vs 170814  309.58 ( -0.45%) (04) up:02 dn:03 (leg) XCH-NasBiotech   ishs  XCH-biotech         
LAST:0641: Abio-1u IHE     --+               170818  147.56 vs 170815  149.14 ( -0.36%) (03) up:02 dn:02 (leg) XCH-U.S.Pharma         XCH-biotech         
LAST:0939: Abio-1u PBE     ----+             170818   45.26 vs 170811   45.72 ( -0.20%) (05) up:02 dn:04 (leg) XCH-Biotech Putnam     XCH-biotech         
LAST:0966: Abio-1u PJP     --+               170818   60.16 vs 170815   60.61 ( -0.25%) (03) up:02 dn:02 (leg) XCH-Pharma             XCH-biotech         
LAST:1440: Abio-3d ZBIO    ++-               170818   13.96 vs 170815   13.22 (  1.77%) (03) up:02 dn:02 (leg) XCH-Biotech 3X         XCH-biotech 3Xdn    
LAST:1289: Abio-3u UBIO    --+-              170818   29.58 vs 170814   31.22 ( -1.39%) (04) up:02 dn:03 (leg) XCH-Biotech 3X         XCH-biotech 3X      
LAST:0967: Abldg1u PKB     --+-              170818   28.48 vs 170814   29.36 ( -0.77%) (04) up:02 dn:03 (leg) XCH-Build+Const PwSh   XCH-usa             
LAST:0045: Abnd-1u AGG     -++               170818  109.95 vs 170815  109.66 (  0.09%) (03) up:02 dn:02 (leg) XCH-US AggreBond ishs  XCH-fixed-income    
LAST:0586: Abnd-1u HIO     +--               170818    5.07 vs 170815    5.07 (  0.00%) (03) up:02 dn:02 (leg) XCH-WestAsetHiIncOpp   closed end fund     
LAST:0953: Abnd-1u PFL     ---+              170818   11.74 vs 170814   11.98 ( -0.51%) (04) up:02 dn:03 (leg) XCH-PimcoBond          XCH-bond-pimco      
LAST:1000: Abnd-1u PTY     +---              170818   16.45 vs 170814   16.70 ( -0.38%) (04) up:02 dn:03 (leg) XCH-PimcoBond Fund     XCH-bond            
LAST:0768: Abndc1u LQD     -++               170818  120.65 vs 170815  120.27 (  0.10%) (03) up:02 dn:02 (leg) XCH-Corp Bonds         XCH-bond            
LAST:0219: Acap-1u CII     +-+               170818   14.87 vs 170815   14.98 ( -0.25%) (03) up:02 dn:02 (leg) XCH-BkRock Cap+Incom   XCE-bank call writes
LAST:1426: Acdsc1u XLY     --+-              170818   88.25 vs 170814   90.50 ( -0.64%) (04) up:02 dn:03 (leg) XCH-SPDR25 ConsumrDsc  XCH-SPDR25 ConsmrDsc
LAST:0733: Achn-1u KWEB    +-+               170818   55.16 vs 170815   54.93 (  0.14%) (03) up:02 dn:02 (leg) XCH-Krane CSI          XCH-asia            
LAST:0992: Achp-1u PSI     +-+               170818   43.70 vs 170815   44.52 ( -0.63%) (03) up:02 dn:02 (leg) XCH-Chips              XCH-chips           
LAST:1134: Achp-1u SMH     +-++++            170818   85.47 vs 170810   84.39 (  0.21%) (06) up:05 dn:02 (leg) XCH-Chips              XCH-chips           
LAST:1154: Achp-1u SOXX    +-++++            170818  145.35 vs 170810  143.79 (  0.18%) (06) up:05 dn:02 (leg) XCH-PhilSemi     ishs  chip-mfg            
LAST:1420: Achp-1u XLK     --+               170818   57.07 vs 170815   58.10 ( -0.60%) (03) up:02 dn:02 (leg) XCH-SPDR45 InfoTech    XCH-SPDR45 InfoTech 
LAST:1153: Achp-3d SOXS    -+----            170818   28.18 vs 170810   29.34 ( -0.69%) (06) up:02 dn:05 (leg) XCH-Semiconduc Bear    XCH-chips           
LAST:1152: Achp-3u SOXL    +-++++            170818   89.18 vs 170810   86.64 (  0.47%) (06) up:05 dn:02 (leg) XCH-Semiconduc Bull    XCH-chips           
LAST:1120: Aclod1u SKYY    --+-              170818   39.94 vs 170814   40.62 ( -0.43%) (04) up:02 dn:03 (leg) XCH-Cloud Compute      XCH-tech            
LAST:0326: Adivp1u DIV     --+-              170818   25.15 vs 170814   25.29 ( -0.14%) (04) up:02 dn:03 (leg) XCH-SuperDividend      XCH-SuperDividend   
LAST:1081: Adivp1u SDIV    +-+               170818   21.38 vs 170815   21.43 ( -0.08%) (03) up:02 dn:02 (leg) XCH-SuperDividend      XCH-SuperDividend   
LAST:0323: Adow-1u DIA     --+               170818  216.53 vs 170815  220.16 ( -0.56%) (03) up:02 dn:02 (leg) XCH-DOW 30 UP          XCH-usa             
LAST:0683: Adow-1u IYJ     --+-              170818  130.48 vs 170814  133.00 ( -0.48%) (04) up:02 dn:03 (leg) XCH-US-Indus     ishs  XCH-usa             
LAST:0309: Adow-2u DDM     --+               170818  101.24 vs 170815  104.26 ( -0.99%) (03) up:02 dn:02 (leg) XCH-PowerLong 2X LONG  XCH-PowerLong 2X    
LAST:1328: Adow-2u UYG     ---+              170818  103.54 vs 170814  106.90 ( -0.81%) (04) up:02 dn:03 (leg) XCH-UltraFinaancial2X  XCH-fin 2X          
LAST:1084: Adow-3d SDOW    ++-               170818   29.64 vs 170815   28.41 (  1.38%) (03) up:02 dn:02 (leg) XCH-DOW 30 Ultra DN    XCH-usa             
LAST:1293: Adow-3u UDOW    --+               170818   63.36 vs 170815   66.21 ( -1.50%) (03) up:02 dn:02 (leg) XCH-DOW 30 Ultra 3X    XCH-usa-3X          
LAST:0127: Aeqty1u BDJ     --+-              170818    8.72 vs 170814    8.82 ( -0.29%) (04) up:02 dn:03 (leg) XCH-BlkrockEqtyPlus    XCH-dividends       
LAST:1417: Aerg-1u XLE     +---------        170818   62.32 vs 170727   66.55 ( -0.68%) (10) up:02 dn:09 (leg) XCH-SPDR10 Energy      XCH-SPDR10 Energy   
LAST:0387: Afgnl2d EFU     -++               170818   26.21 vs 170814   26.01 (  0.25%) (03) up:02 dn:02 (leg) XCH-UltraShrtIntEq2X   XCH-UltraShrtIntEq  
LAST:0617: Afinc1u IAI     ----+---          170818   52.95 vs 170807   54.95 ( -0.47%) (08) up:02 dn:07 (leg) XCH-BrokerDealers      XCH-fin             
LAST:0618: Afinc1u IAT     ----+--           170818   44.06 vs 170808   46.26 ( -0.71%) (07) up:02 dn:06 (leg) XCH-USRegional bank    XCH-fin             
LAST:0681: Afinc1u IYG     ---+              170818  112.77 vs 170814  114.93 ( -0.48%) (04) up:02 dn:03 (leg) XCH-FinServices  ishs  XCH-fin             
LAST:1418: Afinc1u XLF     +--               170818   24.62 vs 170815   25.09 ( -0.64%) (03) up:02 dn:02 (leg) XCH-SPDR40 Financials  XCH-SPDR40 Financals
LAST:0459: Agas-1u FCG     +----             170818   19.07 vs 170811   19.63 ( -0.59%) (05) up:02 dn:04 (leg) XCH-NatGas 1stTrust    XCH-GAS             
LAST:1308: Agas-1u UNG     -+----            170818    6.51 vs 170810    6.69 ( -0.46%) (06) up:02 dn:05 (leg) XCH-US Natural Gas     XCH-GAS             
LAST:0319: Agas-3d DGAZ    +-++++            170818   26.11 vs 170810   24.35 (  1.12%) (06) up:05 dn:02 (leg) ETF 3X inverseNatGas   util-energ-3x-inv   
LAST:1298: Agas-3u UGAZ    -+----            170818   11.73 vs 170810   12.66 ( -1.32%) (06) up:02 dn:05 (leg) XCH-US Nat Gas Ix x3   XCH-GAS             
LAST:0046: Agld-2u AGQ     --+--             170818   34.92 vs 170811   35.42 ( -0.29%) (05) up:02 dn:04 (leg) XCH-Silver Bull2Xpshs  XTR-Silver 2X       
LAST:0446: Agldl1u EXG     --+-              170818    9.11 vs 170814    9.24 ( -0.36%) (04) up:02 dn:03 (leg) XCH-EatonVanceGlobal   XCH-fin-PubInvFd-GL 
LAST:0561: Agldl1u GURU    +--               170818   26.99 vs 170815   27.33 ( -0.42%) (03) up:02 dn:02 (leg) XCH-GlobalGuru         XCH-ITL             
LAST:0105: Agldx1u AU      --+-              170818    9.82 vs 170814    9.77 (  0.13%) (04) up:02 dn:03 (leg) XCH-Gold Bull          XTR-gld             
LAST:0172: Agldx1u BVN     +-+               170818   12.49 vs 170815   11.97 (  1.39%) (03) up:02 dn:02 (leg) XCH-Gold Bull          XTR-gld             
LAST:0518: Agldx1u GDX     --+--             170818   22.93 vs 170811   23.15 ( -0.19%) (05) up:02 dn:04 (leg) XCH-Gold Miners        XTR-gld             
LAST:0531: Agldx1u GLD     -++               170818  122.30 vs 170815  120.98 (  0.36%) (03) up:02 dn:02 (leg) XCH-Gold Bull    SPDR  XTR-gld         SPDR
LAST:0539: Agldx1u GOLD    +++-              170818   95.80 vs 170814   96.14 ( -0.09%) (04) up:03 dn:02 (leg) XCH-Gold Bull          XTR-gld             
LAST:1026: Agldx1u RGLD    --+--             170818   86.25 vs 170811   87.23 ( -0.23%) (05) up:02 dn:04 (leg) XCH-Gold Bull          XTR-gld             
LAST:0893: Agldx3u NUGT    --+--             170818   32.21 vs 170811   33.11 ( -0.56%) (05) up:02 dn:04 (leg) XCH-Gold Bull 3X       XCH-gld 3x          
LAST:0642: Ahmo-1u IHF     ---+              170818  142.90 vs 170814  144.70 ( -0.31%) (04) up:02 dn:03 (leg) XCH-HMO                XCH-biotech         
LAST:0682: Ahmo-1u IYH     --+               170818  163.54 vs 170815  165.87 ( -0.47%) (03) up:02 dn:02 (leg) XCH-HealthcareHMOishs  XCH-Healthcare HMO  
LAST:0982: Ahmo-1u PPH     --+               170818   54.07 vs 170815   54.66 ( -0.36%) (03) up:02 dn:02 (leg) XCH-Pharma MktVects    XCH-HMO             
LAST:0665: Ahome1u ITB     --+-              170818   33.60 vs 170814   34.57 ( -0.72%) (04) up:02 dn:03 (leg) XCH-USHomeBldrs  ishs  XCH-usa-BldgHomes   
LAST:1415: Ahome1u XHB     --+-              170818   37.44 vs 170814   38.57 ( -0.75%) (04) up:02 dn:03 (leg) XCH-HomeBuilders       XCH-usa-BldgHomes   
LAST:1423: Ahome1u XLRE    --+-              170818   32.06 vs 170814   32.49 ( -0.34%) (04) up:02 dn:03 (leg) XCH-SPDR60 RealEstate  XCH-SPDR60 RealEstat
LAST:1419: Aidus1u XLI     --+-              170818   67.15 vs 170814   68.57 ( -0.53%) (04) up:02 dn:03 (leg) XCH-SPDR20 Industrals  XCH-SPDR20 Industral
LAST:0384: Aieq-2d EEV     -+-               170818   10.17 vs 170815   10.30 ( -0.43%) (03) up:02 dn:02 (leg) XCH-UltraShrtIntlEq    XCH-UltraShrtIntEq  
LAST:0698: Ajets1u JETS    --+-              170818   28.94 vs 170814   30.00 ( -0.91%) (04) up:02 dn:03 (leg) XCH-US-Global Jets     XCH-usa             
LAST:1001: Algcp1u PWV     --+               170818   35.69 vs 170815   36.39 ( -0.66%) (03) up:02 dn:02 (leg) XCH-LgCapValue PwSh    XCH-usa             
LAST:1155: Alngshr SPEDX   -+-               170817   13.19 vs 170814   13.34 ( -0.38%) (03) up:02 dn:02 (leg) AlgerDynOppty          longshort           
LAST:0645: Amcap1u IJH     --+-              170818  168.83 vs 170814  172.64 ( -0.56%) (04) up:02 dn:03 (leg) XCH-MidCap iShares     XCH-usa             
LAST:1073: Amcap1u SCHG    --+-              170818   63.84 vs 170814   64.85 ( -0.40%) (04) up:02 dn:03 (leg) XCH-MidCapGrow Schwab  XCH-usa             
LAST:1352: Amcap1u VOT     --+-              170818  116.33 vs 170814  117.86 ( -0.33%) (04) up:02 dn:03 (leg) XCH-MidCapGrow Vgard   XCH-usa             
LAST:1392: Amcap1u WMCR    ----+----         170818   29.90 vs 170728   31.54 ( -0.61%) (09) up:02 dn:08 (leg) XCH-WilshireMicrocap   XCH-MICROCAP        
LAST:0814: Amcap3u MIDU    --+-              170818   33.80 vs 170814   36.16 ( -1.75%) (04) up:02 dn:03 (leg) XCH-MidCap 3X Dirxon   XCH-usa             
LAST:0450: Amcp-1u FAD     --+-              170818   58.00 vs 170814   58.74 ( -0.32%) (04) up:02 dn:03 (leg) XCH-MultiCapGrowth     XCH-usa             
LAST:0677: Amcp-1u IWR     --+-              170818  188.53 vs 170814  191.61 ( -0.41%) (04) up:02 dn:03 (leg) XCH-MidCap       ishs  XCH-usa             
LAST:0678: Amcp-1u IWS     --+-              170818   81.79 vs 170814   83.29 ( -0.46%) (04) up:02 dn:03 (leg) XCH-MidCapValue  ishs  XCH-usa             
LAST:1413: Amed-1u XBI     --+               170818   74.95 vs 170815   76.47 ( -0.68%) (03) up:02 dn:02 (leg) XCH-S&P BiotechMSSPDR  XCH-Biotech   MSSPDR
LAST:1425: Amed-1u XLV     --+-              170818   78.00 vs 170814   79.13 ( -0.36%) (04) up:02 dn:03 (leg) XCH-SPDR35 HealthCare  XCH-SPDR35 HealthCar
LAST:1053: Amed-2u RXL     --+               170818   77.25 vs 170815   79.67 ( -1.05%) (03) up:02 dn:02 (leg) XCH-HlthCare2X   pshs  XCH-HealthCare  pshs
LAST:1145: Ameda1u SOCL    +-+               170818   30.09 vs 170815   29.81 (  0.31%) (03) up:02 dn:02 (leg) XCH-SocialMedia        XCH-usa             
LAST:0807: Amega1u MGC     --+-              170818   83.36 vs 170814   84.68 ( -0.40%) (04) up:02 dn:03 (leg) XCH-MegaCap            XCH-usa             
LAST:0808: Amega1u MGK     --+               170818  101.39 vs 170815  102.96 ( -0.52%) (03) up:02 dn:02 (leg) XCH-MegaCap300 Vgard   XCH-usa             
LAST:0385: Amsci1u EFA     +-+               170818   66.19 vs 170815   66.38 ( -0.10%) (03) up:02 dn:02 (leg) XCH-MSCI EAFE    ishs  XCH-ITL             
LAST:1362: Amsci1u VUG     --+-              170818  128.24 vs 170814  130.18 ( -0.38%) (04) up:02 dn:03 (leg) XCH-Growth   Vanguard  XCH-growh           
LAST:0825: Amtgs1u MORT    +-+               170818   24.80 vs 170815   24.82 ( -0.03%) (03) up:02 dn:02 (leg) XCH-Mortgages          XCH-bond            
LAST:0303: Amtl-1u DBB     +-++              170818   17.96 vs 170814   17.35 (  0.85%) (04) up:03 dn:02 (leg) XCH-US-BasicMtl PwrSh  XCH-metals          
LAST:0305: Amtl-1u DBP     -++               170818   38.30 vs 170815   37.80 (  0.43%) (03) up:02 dn:02 (leg) XCH-US-PrecsMtl PwrSh  XCH-metals          
LAST:0685: Amtl-1u IYM     +-+++             170818   89.95 vs 170811   89.68 (  0.06%) (05) up:04 dn:02 (leg) XCH-US-BasicMtls ishs  XCH-usa             
LAST:1416: Amtl-1u XLB     +-+++             170818   53.71 vs 170811   53.48 (  0.09%) (05) up:04 dn:02 (leg) XCH-SPDR15 Materials   XCH-SPDR15 Materials
LAST:1135: Amtl-2d SMN     -+---             170818   17.41 vs 170811   17.61 ( -0.23%) (05) up:02 dn:04 (leg) XCH-UltraShrtMetal     XCH-UltraShrt       
LAST:1329: Amtl-2u UYM     +-+++             170818   57.35 vs 170811   56.93 (  0.15%) (05) up:04 dn:02 (leg) XCH-US-BasicMatrls2X   XCH-usa-2X          
LAST:0849: Amtum1u MTUM    --+               170818   91.29 vs 170815   92.95 ( -0.61%) (03) up:02 dn:02 (leg) XCH-USmomentum         XCH-momentum        
LAST:0995: Anas-1d PSQ     ++-               170818   39.37 vs 170815   38.61 (  0.64%) (03) up:02 dn:02 (leg) XCH-Nas100 Short       XCH-NASDAQ100       
LAST:1008: Anas-1u QQEW    --+-              170818   52.88 vs 170814   53.88 ( -0.47%) (04) up:02 dn:03 (leg) XCH-Nas100 EqWt 1stTr  XCH-NASDAQ100       
LAST:1009: Anas-1u QQQ     --+               170818  141.23 vs 170815  144.03 ( -0.66%) (03) up:02 dn:02 (leg) XCH-Nas100     PwrShs  XCH-NASDAQ100       
LAST:1167: Anas-3d SQQQ    ++-               170818   29.59 vs 170815   27.93 (  1.87%) (03) up:02 dn:02 (leg) XCH-Nas100 3X Short    XCH-NASDAQ100       
LAST:1249: Anas-3u TQQQ    --+               170818  104.65 vs 170815  111.32 ( -2.12%) (03) up:02 dn:02 (leg) XCH-Nas100 3X Long Pw  XCH-UltraLong-3X    
LAST:0462: Anet-1u FDN     +-+               170818   96.96 vs 170815   98.06 ( -0.38%) (03) up:02 dn:02 (leg) XCH-Internet    1stTr  XCH-NET             
LAST:0680: Aoil-1u IYE     +------           170818   34.03 vs 170809   35.45 ( -0.60%) (07) up:02 dn:06 (leg) XCH-oil          ishs  XCH-OIL             
LAST:0915: Aoil-1u OIH     +---------        170818   22.00 vs 170727   25.08 ( -1.40%) (10) up:02 dn:09 (leg) XCH-oil                XCH-OIL             
LAST:1002: Aoil-1u PXE     +----             170818   17.61 vs 170811   18.23 ( -0.71%) (05) up:02 dn:04 (leg) XCH-oil                XCH-OIL             
LAST:1322: Aoil-1u USO     ++-+              170818    9.97 vs 170814    9.72 (  0.63%) (04) up:03 dn:02 (leg) XCH-US-Oil             XCH-OIL             
LAST:0361: Aoil-3d DRIP    -++++             170818   27.37 vs 170811   24.87 (  1.83%) (05) up:04 dn:02 (leg) XCH-US-WTI-3X SHORT    XCH-OIL-3X-SHORT    
LAST:0562: Aoil-3u GUSH    +----             170818   15.85 vs 170811   17.57 ( -2.17%) (05) up:02 dn:04 (leg) XCH-US-WTI-3X LONG     XCH-OIL-3X          
LAST:0959: Apfd-1u PGX     +---              170818   15.03 vs 170814   15.07 ( -0.07%) (04) up:02 dn:03 (leg) XCH-Preferreds Pwrsh   XCH-PFD             
LAST:0952: Apfdp1u PFF     +-++++            170818   38.77 vs 170810   38.62 (  0.06%) (06) up:05 dn:02 (leg) XCH-US-Preferred       XCH-PFD             
LAST:0955: Apfdp1u PGF     --+-              170818   18.92 vs 170814   19.01 ( -0.12%) (04) up:02 dn:03 (leg) XCH-Fin Preferred      XCH-bond            
LAST:0984: Aplat1u PPLT    +-+               170818   93.56 vs 170815   91.93 (  0.58%) (03) up:02 dn:02 (leg) XCH-PlatinumETFS       XCH-platinum        
LAST:0511: Ar1k-1u FXL     +-++++            170818   44.68 vs 170810   44.05 (  0.24%) (06) up:05 dn:02 (leg) XCH-AlphaDEX    1stTr  XCH-usa             
LAST:0671: Ar1k-1u IWC     ----+-------      170818   83.92 vs 170725   90.13 ( -0.62%) (12) up:02 dn:11 (leg) XCH-Rusl1kMicrCapishs  XCH-usa             
LAST:0672: Ar1k-1u IWD     --+-              170818  114.28 vs 170814  116.21 ( -0.42%) (04) up:02 dn:03 (leg) XCH-Rusl1kValue  ishs  XCH-usa             
LAST:0673: Ar1k-1u IWF     --+               170818  120.51 vs 170815  122.36 ( -0.51%) (03) up:02 dn:02 (leg) XCH-Rusl1kGrowth ishs  XCH-usa             
LAST:0453: Ar1k-3d FAS     --+               170818   49.39 vs 170815   52.02 ( -1.77%) (03) up:02 dn:02 (leg) XCH-3XdailyBull        XCH-usa             
LAST:0674: Ar2k-1u IWM     --+-              170818  134.92 vs 170814  138.54 ( -0.67%) (04) up:02 dn:03 (leg) XCH-Rusl2kSmlCap ishs  XCH-usa             
LAST:0675: Ar2k-1u IWN     --+-              170818  112.83 vs 170814  116.03 ( -0.71%) (04) up:02 dn:03 (leg) XCH-Rusl2kValue  ishs  XCH-usa             
LAST:0676: Ar2k-1u IWO     --+-              170818  163.05 vs 170814  167.17 ( -0.63%) (04) up:02 dn:03 (leg) XCH-Rusl2kGrowth ishs  XCH-usa             
LAST:1277: Ar2k-2d TWM     ++-+              170818   22.72 vs 170814   21.55 (  1.29%) (04) up:03 dn:02 (leg) XCH-UltraShrtRuss2K    XCH-UltraShrt       
LAST:1169: Ar2k-3d SRTY    ++-+              170818   48.29 vs 170814   44.73 (  1.84%) (04) up:03 dn:02 (leg) XCH-UltraShrtRuss2K    XCH-UltraShrt       
LAST:1318: Ar2k-3u URTY    --+-              170818   57.50 vs 170814   62.45 ( -2.15%) (04) up:02 dn:03 (leg) XCH-UltraLongRuss2K3X  XCH-UltraLong-3X    
LAST:0976: Aret-1u PMR     -+-               170818   33.13 vs 170814   34.17 ( -1.05%) (03) up:02 dn:02 (leg) XCH-Retail             XCH-retail          
LAST:1048: Aret-1u RTH     --+-              170818   78.48 vs 170814   80.17 ( -0.54%) (04) up:02 dn:03 (leg) XCH-Retail             XCH-retail          
LAST:0993: Asft-1u PSJ     --+-              170818   57.98 vs 170814   58.45 ( -0.20%) (04) up:02 dn:03 (leg) XCH-Software           XCH-sfw             
LAST:1087: Aship1u SEA     --+-              170818   11.61 vs 170814   12.00 ( -0.84%) (04) up:02 dn:03 (leg) XCH-GlobalShipping     XCH-ITL             
LAST:1114: Aslv-1u SIVR    --+---            170818   16.63 vs 170810   16.70 ( -0.07%) (06) up:02 dn:05 (leg) XCH-Silver       pshs  XCH-silver          
LAST:1129: Aslv-1u SLV     --+---            170818   16.10 vs 170810   16.18 ( -0.08%) (06) up:02 dn:05 (leg) XCH-Silver       ishs  XCH-silver          
LAST:1104: Aslv-2u SHNY    +-+               170818   10.31 vs 170815    9.88 (  1.39%) (03) up:02 dn:02 (leg) XCH-Silver Bull2Xdirx  XTR-Silver 2X       
LAST:0981: Aspce1u PPA     --+-              170818   48.10 vs 170814   49.04 ( -0.49%) (04) up:02 dn:03 (leg) XCH-SpaceDefense       XCH-DEF             
LAST:1422: Astpl1u XLP     --+               170818   55.20 vs 170815   55.67 ( -0.28%) (03) up:02 dn:02 (leg) XCH-SPDR30 ConsmrStpl  XCH-SPDR30 CnsumStpl
LAST:0369: Atech1u DWAS    +---              170818   42.22 vs 170814   43.25 ( -0.61%) (04) up:02 dn:03 (leg) XCH-SmCapTech          XCH-SmCap-Tech      
LAST:0687: Atech1u IYW     --+               170818  144.57 vs 170815  147.31 ( -0.63%) (03) up:02 dn:02 (leg) XCH-Tech(broad)  ishs  XCH-tech            
LAST:0845: Atech1u MTK     +-++++            170818   75.12 vs 170810   74.02 (  0.24%) (06) up:05 dn:02 (leg) XCH-TechSpidr MS       XCH-tech            
LAST:0990: Atech1u PSCT    --+-              170818   72.16 vs 170814   74.35 ( -0.76%) (04) up:02 dn:03 (leg) XCH-S&P-SmlCap         XCH-S&P-SMCAP       
LAST:1337: Atech1u VGT     --+               170818  146.16 vs 170815  148.65 ( -0.57%) (03) up:02 dn:02 (leg) XCH-VG InfoTech Vgard  XCH-Info-Tech       
LAST:1038: Atech2u ROM     --+               170818   69.72 vs 170815   72.36 ( -1.26%) (03) up:02 dn:02 (leg) XCH-TechUltra 2X       XCH-tech 2X         
LAST:1217: Atech3u TECL    --+               170818   80.50 vs 170815   85.26 ( -1.97%) (03) up:02 dn:02 (leg) XCH-Tech(broad?)       XCH-tech            
LAST:1431: Atel-1u XTL     --+-              170818   68.72 vs 170814   70.53 ( -0.66%) (04) up:02 dn:03 (leg) XCH-SPDR50 Telecom     SCH-SPDR50 Telecom  
LAST:0774: Atel-2u LTL     ---+              170817   49.18 vs 170811   50.82 ( -0.83%) (04) up:02 dn:03 (leg) XCH-telecom 2X         XCH-telecom 2X      
LAST:0632: Autl-1u IDU     +-+++             170818  136.31 vs 170811  134.52 (  0.26%) (05) up:04 dn:02 (leg) XCH-Utilities          XCH-Utilities       
LAST:1424: Autl-1u XLU     +-+++             170818   54.50 vs 170811   53.74 (  0.28%) (05) up:04 dn:02 (leg) XCH-SPDR55 Utilities   XCH-SPDR55 Utilities
LAST:1006: Autl-2d QID     ++-               170818   16.50 vs 170815   15.87 (  1.27%) (03) up:02 dn:02 (leg) XCH-UltraShrt 2X SHRT  XCH-UltraShrt       
LAST:1085: Autl-2d SDP     -----+            170818   24.81 vs 170810   25.13 ( -0.22%) (06) up:02 dn:05 (leg) XCH-Utilities 2X SHRT  XCH-Utilities2X SHRT
LAST:1314: Autl-2u UPW     +-+++             170818   49.35 vs 170811   48.53 (  0.33%) (05) up:04 dn:02 (leg) XCH-Utility 2X         XCH-UTL-2X          
LAST:0684: Axcyc1u IYK     --+               170818  120.72 vs 170815  122.34 ( -0.45%) (03) up:02 dn:02 (leg) XCH-ConsumrNonCycishs  XCH-usa             
LAST:1432: Axprt1u XTN     ---+              170818   53.99 vs 170814   56.14 ( -1.00%) (04) up:02 dn:03 (leg) XCH-Transport          XCH-usa             
LAST:0185: Beqpbld CAT     +-+               170818  113.92 vs 170815  113.65 (  0.08%) (03) up:02 dn:02 (leg) Caterpillar Inc        Bldg-Mfg            
LAST:0850: Bid-big MTW     ----+             170818    7.74 vs 170811    7.93 ( -0.49%) (05) up:02 dn:04 (leg) Manitowoc Co           Bldg-Mfg            
LAST:1223: Bid-blg TEX     ----+             170818   37.53 vs 170811   38.08 ( -0.29%) (05) up:02 dn:04 (leg) Terex                  Bldg-Mfg            
LAST:0042: Bld-agr AGCO    ----+--           170818   66.61 vs 170808   72.90 ( -1.35%) (07) up:02 dn:06 (leg) AGCO Corp              bldrs-infra         
LAST:0311: Bld-agr DE      ----+--           170818  117.31 vs 170808  132.02 ( -1.79%) (07) up:02 dn:06 (leg) Deer & Co.             agra-tech           
LAST:0028: Bld-big ACM     ----+             170818   30.58 vs 170811   32.26 ( -1.10%) (05) up:02 dn:04 (400) AECOM TECH             bldrs-heavy constr  
LAST:0188: Bld-big CBI     +---              170818    9.99 vs 170814   12.22 ( -5.58%) (04) up:02 dn:03 (leg) Chicago Bridge         bldrs-heavy constr  
LAST:0401: Bld-big ENG     +-+               170818    1.17 vs 170815    1.15 (  0.57%) (03) up:02 dn:02 (leg) Englobal               bldrs-heavy constr  
LAST:0485: Bld-big FLR     ----+             170818   37.67 vs 170811   39.07 ( -0.74%) (05) up:02 dn:04 (leg) Flour                  bldrs-heavy constr  
LAST:0563: Bld-big GVA     ----+             170818   49.40 vs 170811   52.36 ( -1.20%) (05) up:02 dn:04 (400) GRANITE CONSTRUCTION   bldrs-heavy constr  
LAST:0697: Bld-big JEC     ----+--           170818   49.85 vs 170809   54.22 ( -1.25%) (07) up:02 dn:06 (leg) Jacobs Engineering     bldrs-heavy constr  
LAST:0711: Bld-big KBR     -----+--          170818   14.92 vs 170808   17.36 ( -2.04%) (08) up:02 dn:07 (leg) KBR Inc                bldrs-heavy constr  
LAST:1182: Bld-big STRL    ----+--           170818    9.76 vs 170808   11.11 ( -1.98%) (07) up:02 dn:06 (leg) Sterling Construct     bldrs-heavy constr  
LAST:0158: Bld-fam BPY     ++-               170818   23.70 vs 170815   23.45 (  0.35%) (03) up:02 dn:02 (leg) Brookfield Property    home bldr           
LAST:0171: Bld-fam BZH     --+               170818   15.59 vs 170815   16.12 ( -1.13%) (03) up:02 dn:02 (leg) Beazer Homes           home bldr           
LAST:0196: Bld-fam CCS     --+               170818   22.30 vs 170815   23.95 ( -2.47%) (03) up:02 dn:02 (leg) Centry Commmunities    home bldr           
LAST:0321: Bld-fam DHI     --+               170818   35.69 vs 170815   36.78 ( -1.02%) (03) up:02 dn:02 (leg) DR Horton Inc          home bldr           
LAST:0524: Bld-fam GFA     +--               170818    7.32 vs 170815    7.32 (  0.00%) (03) up:02 dn:02 (leg) Gafisa S.A.ADR Houses  home bldr           
LAST:0597: Bld-fam HOV     ----+             170818    2.02 vs 170811    2.17 ( -1.49%) (05) up:02 dn:04 (leg) Hovanian HomeBldr      home bldr           
LAST:0710: Bld-fam KBH     --+               170818   22.21 vs 170815   23.15 ( -1.41%) (03) up:02 dn:02 (leg) KB Homes               home bldr           
LAST:0732: Bld-fam KW      ---+--            170818   18.80 vs 170810   19.70 ( -0.80%) (06) up:02 dn:05 (leg) Kennedy-Wilson Holdin  home bldr           
LAST:0744: Bld-fam LEN     --+               170818   51.88 vs 170815   54.07 ( -1.41%) (03) up:02 dn:02 (leg) Lennar                 home bldr           
LAST:0746: Bld-fam LGIH    --+-              170818   45.98 vs 170814   46.56 ( -0.32%) (04) up:02 dn:03 (leg) LGI Homes              home bldr           
LAST:0798: Bld-fam MDC     --+               170818   32.02 vs 170815   33.31 ( -1.34%) (03) up:02 dn:02 (leg) MDC Building           home bldr           
LAST:0811: Bld-fam MHO     --+               170818   25.08 vs 170815   26.04 ( -1.28%) (03) up:02 dn:02 (leg) M/I Homes              home bldr           
LAST:0844: Bld-fam MTH     --+               170818   42.10 vs 170815   43.20 ( -0.87%) (03) up:02 dn:02 (leg) Meritage Homes Co      home bldr           
LAST:0897: Bld-fam NVR     --+-              170818 2683.55 vs 170814 2742.09 ( -0.55%) (04) up:02 dn:03 (400) NVR                    home bldr           
LAST:0960: Bld-fam PHM     --+               170818   25.28 vs 170815   25.53 ( -0.33%) (03) up:02 dn:02 (leg) Pulte Homes            home bldr           
LAST:1245: Bld-fam TOL     --+               170818   38.15 vs 170815   39.21 ( -0.93%) (03) up:02 dn:02 (leg) Toll Brothers          home bldr           
LAST:1247: Bld-fam TPH     ----+             170818   13.06 vs 170811   13.78 ( -1.10%) (05) up:02 dn:04 (leg) Trite Point Homes      home bldr           
LAST:0080: Bld-hom AOS     --+               170818   53.93 vs 170815   54.34 ( -0.25%) (03) up:02 dn:02 (400) AO SMITH               bldg-a/c & heatg prd
LAST:0115: Bld-hom AYI     --+-              170818  178.33 vs 170814  186.69 ( -1.17%) (04) up:02 dn:03 (400) ACUITY BRANDS          bldg-constr prd/msc 
LAST:0278: Bld-hom CSTE    --+-              170818   29.10 vs 170814   29.80 ( -0.60%) (04) up:02 dn:03 (leg) CeasorStone            home-constr prd/msc 
LAST:0447: Bld-hom EXP     --+               170818   88.25 vs 170815   90.18 ( -0.73%) (03) up:02 dn:02 (I--) EAGLE MATERIALS        bldg-cement/concrt  
LAST:0455: Bld-hom FBHS    --+-              170818   62.50 vs 170814   64.25 ( -0.70%) (04) up:02 dn:03 (400) FORTUNE BRANDS HOME    bldg-constr prd/msc 
LAST:0750: Bld-hom LII     ----+---          170818  164.02 vs 170807  173.37 ( -0.71%) (08) up:02 dn:07 (400) LENNOX INTL            bldg-a/c & heatg prd
LAST:0767: Bld-hom LPX     +---              170818   24.08 vs 170814   24.39 ( -0.32%) (04) up:02 dn:03 (leg) Loisiana-Pacific Co    home bldr           
LAST:0786: Bld-hom MAS     --+               170818   36.40 vs 170815   37.42 ( -0.93%) (03) up:02 dn:02 (leg) Masco                  home-constr prd/msc 
LAST:0810: Bld-hom MHK     +-+++             170818  248.97 vs 170811  245.43 (  0.28%) (05) up:04 dn:02 (T15) Mohawk Indust          bldg-constr prd/msc 
LAST:1193: Bld-hom SWK     --+-              170818  137.50 vs 170814  140.75 ( -0.59%) (04) up:02 dn:03 (leg) Stanley Works          bldg-hand tools     
LAST:1253: Bld-hom TREX    ----+             170818   73.51 vs 170811   75.96 ( -0.67%) (05) up:02 dn:04 (IBD) Trex                   bldg-constr prd/msc 
LAST:1265: Bld-hom TTC     +-+               170818   70.12 vs 170815   72.12 ( -0.95%) (03) up:02 dn:02 (leg) Toro Inc               bldg-hand tools     
LAST:1320: Bld-hom USCR    --+-              170818   76.85 vs 170814   76.45 (  0.13%) (04) up:02 dn:03 (leg) US Concrete            home-cement/concrt  
LAST:1345: Bld-hom VMC     ---+              170818  113.97 vs 170814  115.17 ( -0.26%) (04) up:02 dn:03 (leg) Vlucan Materials       home-cement/concrt  
LAST:1403: Bld-hom WSO     --+-              170818  145.26 vs 170814  148.72 ( -0.60%) (04) up:02 dn:03 (400) WATSCO                 bldg-a/c & heat prds
LAST:1406: Bld-hom WTS     --+-              170818   62.65 vs 170814   65.00 ( -0.94%) (04) up:02 dn:03 (leg) Watts Water            home-constr prd/msc 
LAST:1229: Bld-mob THO     +-+               170818  102.73 vs 170815  105.55 ( -0.92%) (03) up:02 dn:02 (I--) Thor Industries        bldg-mobile-rv      
LAST:1386: Bld-mob WGO     +---              170818   34.35 vs 170814   35.40 ( -0.76%) (04) up:02 dn:03 (leg) Winnebago Ind          bldg-mobile-rv      
LAST:0399: Bld-svc EME     ----+--           170818   62.65 vs 170808   67.98 ( -1.22%) (07) up:02 dn:06 (leg) EMR Corp Group         bldg-maint & svc    
LAST:1037: Bld-svc ROL     --+-              170818   43.65 vs 170814   44.00 ( -0.20%) (04) up:02 dn:03 (400) ROLLINS                bldg-maint & svc    
LAST:0089: CFXexpl APA     +---------        170818   40.31 vs 170727   50.22 ( -2.46%) (10) up:02 dn:09 (leg) Apache Oil             oil intl expl prod  
LAST:0163: CFXexpl BTE     +----             170818    2.55 vs 170811    2.60 ( -0.39%) (05) up:02 dn:04 (leg) Baytex Energy Trust    oil intl expl prod  
LAST:0243: CFXexpl CNQ     +-+               170818   30.78 vs 170815   30.82 ( -0.04%) (03) up:02 dn:02 (leg) Canadian Matural Res   oil canada          
LAST:0251: CFXexpl COP     +------           170818   43.11 vs 170808   45.63 ( -0.84%) (07) up:02 dn:06 (leg) ConocoPhillips         oil intl expl prod  
LAST:0256: CFXexpl CPG     --+----           170818    6.84 vs 170808    7.35 ( -1.07%) (07) up:02 dn:06 (leg) Crescent Point Energy  oil intl expl prod  
LAST:0376: CFXexpl ECA     +----             170818    9.17 vs 170811    9.69 ( -1.13%) (05) up:02 dn:04 (leg) Encana Corpy           oil intl expl prod  
LAST:0393: CFXexpl EGY     -+--              170818    0.75 vs 170814    0.80 ( -1.43%) (04) up:02 dn:03 (leg) Vaalco Energy          oil intl expl prod  
LAST:0580: CFXexpl HES     +--               170818   38.45 vs 170815   40.70 ( -1.95%) (03) up:02 dn:02 (leg) Hess Oil               oil intl expl prod  
LAST:0853: CFXexpl MUR     -------+-         170818   24.03 vs 170728   27.14 ( -1.44%) (09) up:02 dn:08 (leg) Murphy Oil             oil intl expl prod  
LAST:0929: CFXexpl OXY     +---              170818   59.15 vs 170814   61.24 ( -0.88%) (04) up:02 dn:03 (leg) Occidental Petro       oil intl expl prod  
LAST:0090: CUSexpl APC     +--               170818   42.17 vs 170815   43.24 ( -0.85%) (03) up:02 dn:02 (leg) Anadarko Petroleum     oil expl prod       
LAST:0211: CUSexpl CHK     +-+               170818    3.96 vs 170815    3.98 ( -0.17%) (03) up:02 dn:02 (leg) Chesapeake Energy      oil expl prod       
LAST:0242: CUSexpl CNNX    +---              170818   17.22 vs 170814   18.41 ( -1.73%) (04) up:02 dn:03 (leg) Cone Midstream Prtnrs  oil expl prod       
LAST:0255: CUSexpl CPE     +--               170818   10.16 vs 170815   10.08 (  0.26%) (03) up:02 dn:02 (IBD) Callon Petroleum Co    oil expl prod       
LAST:0274: CUSexpl CRZO    ++-               170818   13.72 vs 170815   13.35 (  0.90%) (03) up:02 dn:02 (leg) Carrizo Oil            oil expl prod       
LAST:0352: CUSexpl DNR     -----+-           170818    1.16 vs 170808    1.44 ( -3.45%) (07) up:02 dn:06 (leg) Denbury Resources      oil expl prod       
LAST:0368: CUSexpl DVN     +---------        170818   30.40 vs 170727   33.47 ( -1.01%) (10) up:02 dn:09 (leg) Devon Energy           oil expl prod       
LAST:0391: CUSexpl EGN     ++-               170818   50.26 vs 170815   48.50 (  1.17%) (03) up:02 dn:02 (leg) Energen Corp           oil expl prod       
LAST:0405: CUSexpl EOG     +------           170818   84.09 vs 170808   91.15 ( -1.20%) (07) up:02 dn:06 (leg) EOG Resource           oil expl prod       
LAST:0416: CUSexpl ESTE    -+-               170818    8.99 vs 170815    9.45 ( -1.71%) (03) up:02 dn:02 (leg) Earthstone Energy      oil expl prod       
LAST:0452: CUSexpl FANG    +-+               170818   87.26 vs 170815   88.02 ( -0.29%) (03) up:02 dn:02 (leg) Diamondback Energy     oil expl prod       
LAST:0493: CUSexpl FPP     -++++             170818    0.32 vs 170811    0.29 (  1.92%) (05) up:04 dn:02 (leg) Fieldpoint Petro       oil expl prod       
LAST:0545: CUSexpl GPOR    +++-              170818   12.17 vs 170814   11.85 (  0.66%) (04) up:03 dn:02 (400) GULFPORT ENERGY CORP   oil expl prod       
LAST:0556: CUSexpl GST     -++               170818    0.66 vs 170815    0.60 (  2.69%) (03) up:02 dn:02 (leg) Gastar Exploation      oil expl prod       
LAST:0764: CUSexpl LPI     +----             170818   11.91 vs 170811   12.34 ( -0.72%) (05) up:02 dn:04 (leg) Laredo Petroleum       oil expl prod       
LAST:0842: CUSexpl MTDR    +--               170818   23.24 vs 170815   23.73 ( -0.70%) (03) up:02 dn:02 (leg) Metator Resources      oil expl prod       
LAST:0862: CUSexpl NBL     +---------        170818   23.65 vs 170727   29.15 ( -2.33%) (10) up:02 dn:09 (leg) Noble Energy           oil expl prod       
LAST:0880: CUSexpl NOG     +----             170818    1.01 vs 170811    1.01 (  0.00%) (05) up:02 dn:04 (leg) National Oil           oil expl prod       
LAST:0961: CUSexpl PHX     ----+----         170818   19.55 vs 170728   22.65 ( -1.76%) (09) up:02 dn:08 (leg) Panhandle Oil & Gas    oil expl prod       
LAST:1028: CUSexpl RICE    -----+-           170818   26.32 vs 170808   27.37 ( -0.57%) (07) up:02 dn:06 (leg) RICE Energy            oil expl prod       
LAST:1043: CUSexpl RRC     +--               170818   17.94 vs 170815   17.61 (  0.61%) (03) up:02 dn:02 (leg) Range Resource         oil expl prod       
LAST:1100: CUSexpl SGY     ++-               170818   24.50 vs 170815   23.54 (  1.31%) (03) up:02 dn:02 (leg) Stone Energy Co        oil expl prod       
LAST:1130: CUSexpl SM      +------           170818   13.87 vs 170808   14.72 ( -0.88%) (07) up:02 dn:06 (400) SM ENERGY              oil expl prod       
LAST:1137: CUSexpl SN      +-+               170818    4.99 vs 170815    4.85 (  0.94%) (03) up:02 dn:02 (leg) Sanchez Energy         oil expl prod       
LAST:1195: CUSexpl SWN     +--               170818    5.28 vs 170815    5.33 ( -0.32%) (03) up:02 dn:02 (leg) Southwestern Energy    oil expl prod       
LAST:1311: CUSexpl UNT     +----             170818   16.03 vs 170811   17.15 ( -1.40%) (05) up:02 dn:04 (400) UNIT                   oil expl prod       
LAST:1389: CUSexpl WLL     +--               170818    4.43 vs 170815    4.66 ( -1.73%) (03) up:02 dn:02 (leg) Whiting Petrol         oil expl prod       
LAST:1398: CUSexpl WPX     +------           170818    9.75 vs 170808   10.30 ( -0.81%) (07) up:02 dn:06 (400) WPX ENERGY             oil expl prod       
LAST:0226: Calterg CLNE    +---              170818    2.30 vs 170814    2.35 ( -0.54%) (04) up:02 dn:03 (leg) Clean Energy Fuels     Oalterg:oil         
LAST:1049: Calterg RTK     +---              170818    0.26 vs 170814    0.30 ( -3.56%) (04) up:02 dn:03 (leg) Rentech                Oalterg:coal        
LAST:0097: Caltsun ARLP    ++-+              170818   18.55 vs 170814   18.25 (  0.40%) (04) up:03 dn:02 (leg) Alliance Resource LP   coal                
LAST:0246: Caltsun CNX     +--               170818   14.25 vs 170815   14.52 ( -0.63%) (03) up:02 dn:02 (leg) Consol Energy          coal                
LAST:0276: Caltsun CSIQ    +-++              170818   16.63 vs 170814   16.64 ( -0.02%) (04) up:03 dn:02 (leg) Canadian Solar         solar               
LAST:0358: Caltsun DQ      +--               170818   25.33 vs 170815   26.57 ( -1.63%) (03) up:02 dn:02 (leg) DAQQ New Energy Res    solar               
LAST:0402: Caltsun ENPH    +++-+             170818    0.87 vs 170811    0.82 (  1.11%) (05) up:04 dn:02 (leg) Enphase Energy         solar               
LAST:0504: Caltsun FSLR    +--               170818   48.06 vs 170815   49.09 ( -0.71%) (03) up:02 dn:02 (leg) First Solar            solar               
LAST:0688: Caltsun JASO    +-+               170818    6.22 vs 170815    6.15 (  0.38%) (03) up:02 dn:02 (leg) JA Solar Holdings      solar               
LAST:0700: Caltsun JKS     +--               170818   26.33 vs 170815   28.24 ( -2.42%) (03) up:02 dn:02 (leg) Jinko Solar            solar               
LAST:1088: Caltsun SEDG    +---              170818   26.70 vs 170814   27.85 ( -1.08%) (04) up:02 dn:03 (leg) SolaEdge Technology    solar               
LAST:1149: Caltsun SOL     +-+               170818    2.61 vs 170815    2.52 (  1.15%) (03) up:02 dn:02 (leg) Renesola               solar               
LAST:1159: Caltsun SPWR    +--               170818    9.24 vs 170815    9.80 ( -2.02%) (03) up:02 dn:02 (leg) Sunpower Corp          solar               
LAST:1204: Caltsun TAN     +--               170818   21.63 vs 170815   21.93 ( -0.46%) (03) up:02 dn:02 (leg) Guggenheim Solar       solar               
LAST:0410: Ccanada ERF     +-+               170818    9.00 vs 170815    8.91 (  0.33%) (03) up:02 dn:02 (leg) EnerplusResourceTrus   oil canada          
LAST:0353: Cdrills DO      +----             170818   10.61 vs 170811   11.38 ( -1.45%) (05) up:02 dn:04 (leg) DiamondOffshoreRigs    oil drilling        
LAST:0417: Cdrills ESV     +----             170818    4.28 vs 170811    4.61 ( -1.54%) (05) up:02 dn:04 (leg) Energy Svc Inc         oil drilling        
LAST:0863: Cdrills NBR     ++-               170818    6.57 vs 170815    6.60 ( -0.15%) (03) up:02 dn:02 (leg) Nabors Industries      oil drilling        
LAST:0868: Cdrills NE      +----             170818    3.24 vs 170811    3.46 ( -1.36%) (05) up:02 dn:04 (leg) Noble Corp             oil drilling        
LAST:0950: Cdrills PES     -+-------         170818    1.85 vs 170728    2.30 ( -2.70%) (09) up:02 dn:08 (leg) Pioneer Energy         oil drilling        
LAST:0999: Cdrills PTEN    +--------         170818   15.63 vs 170728   19.51 ( -2.76%) (09) up:02 dn:08 (leg) Marathon Energy        oil drilling        
LAST:1016: Cdrills RDC     +---------        170818    9.33 vs 170727   11.74 ( -2.58%) (10) up:02 dn:09 (leg) Rowan Companies        oil drilling        
LAST:1029: Cdrills RIG     +---              170818    7.48 vs 170814    8.39 ( -3.04%) (04) up:02 dn:03 (leg) Transocean Inc         oil drilling        
LAST:1082: Cdrills SDLP    -+--              170818    3.12 vs 170814    2.73 (  3.13%) (04) up:02 dn:03 (leg) SeaDrill Partners LLC  oil drilling        
LAST:1188: Cdrills SUBCY   +-+               170818   14.03 vs 170815   13.90 (  0.31%) (03) up:02 dn:02 (leg) Subcy Sub-Sea          oil drilling        
LAST:0351: Cequipt DNOW    +---              170818   11.87 vs 170814   12.23 ( -0.76%) (04) up:02 dn:03 (400) NOW Inc.               oil&gas-mach/eqp    
LAST:0362: Cequipt DRQ     +---------        170818   37.50 vs 170727   51.40 ( -3.71%) (10) up:02 dn:09 (400) DRIL-QUIP              oil&gas-mach/eqp    
LAST:0505: Cequipt FTI     +--------         170818   25.75 vs 170728   28.89 ( -1.35%) (09) up:02 dn:08 (leg) FMC Technologies Inc   oil machinery       
LAST:0558: Cequipt GTLS    ----+--           170818   32.79 vs 170808   34.61 ( -0.79%) (07) up:02 dn:06 (leg) Chart Industries       oil machinery       
LAST:0658: Cequipt IO      +-+               170818    5.30 vs 170815    5.20 (  0.63%) (03) up:02 dn:02 (leg) Input Output Inc       Oequipt:oil         
LAST:1384: Cequipt WFT     +-+               170818    4.01 vs 170815    3.90 (  0.91%) (03) up:02 dn:02 (leg) Weatherford Int'l      oil machinery       
LAST:0021: Cgldmin ABX     --+---            170818   16.64 vs 170810   17.07 ( -0.43%) (06) up:02 dn:05 (leg) Barrick Gold           mining              
LAST:0198: Cgldmin CDE     +-+               170818    7.72 vs 170815    7.61 (  0.47%) (03) up:02 dn:02 (leg) Coeur D'Alene          mining              
LAST:0519: Cgldmin GDXJ    -++               170818   33.39 vs 170815   32.56 (  0.83%) (03) up:02 dn:02 (leg) Jr.GoldMiners MktVect  mining              
LAST:0869: Cgldmin NEM     --+--             170818   35.83 vs 170811   36.53 ( -0.39%) (05) up:02 dn:04 (leg) Newmont Mining Corp    mining              
LAST:1058: Cgldmin SA      -++               170818   11.50 vs 170815   11.30 (  0.58%) (03) up:02 dn:02 (leg) Seabridge Gold Inc     mining              
LAST:1068: Cgldmin SBGL    +-+               170818    5.77 vs 170815    5.57 (  1.16%) (03) up:02 dn:02 (leg) SYBANE Gold            mining              
LAST:1202: Cgldmin TAHO    +-+               170818    5.53 vs 170815    5.40 (  0.78%) (03) up:02 dn:02 (leg) Tahoe Resources        mining              
LAST:0154: Cintegr BP      +-------          170818   34.16 vs 170807   36.75 ( -0.95%) (08) up:02 dn:07 (leg) British Petroleum      oil integrated      
LAST:0830: Cintegr MRO     +----             170818   10.87 vs 170811   12.12 ( -2.30%) (05) up:02 dn:04 (leg) Marathon Energy        oil integrated      
LAST:0913: Cintegr OGZPY   +-------          170818    3.88 vs 170807    3.96 ( -0.26%) (08) up:02 dn:07 (leg) Open Gazprom           Ointegr:oil trust   
LAST:0945: Cintegr PE      +------           170818   24.79 vs 170808   25.65 ( -0.50%) (07) up:02 dn:06 (leg) Parsley Energy         oil integrated      
LAST:1004: Cintegr PZE     +-++++            170818   12.35 vs 170810   10.65 (  2.29%) (06) up:05 dn:02 (leg) Petrobras              oil integrated      
LAST:1116: Cintegr SJT     +---              170818    7.16 vs 170814    7.53 ( -1.29%) (04) up:02 dn:03 (leg) San Juan Basin Royal   oil integrated      
LAST:1140: Cintegr SNP     +----             170818   72.76 vs 170811   74.97 ( -0.61%) (05) up:02 dn:04 (leg) China Petrol&Chem      oil integrated      
LAST:1179: Cintegr STO     +--               170818   18.41 vs 170815   18.40 (  0.02%) (03) up:02 dn:02 (leg) Statoil ASA            oil integrated      
LAST:1187: Cintegr SU      +----             170818   31.42 vs 170811   32.41 ( -0.63%) (05) up:02 dn:04 (leg) Sunco Energy           oil integrated      
LAST:1391: Cintegr WMB     ----+             170818   29.07 vs 170811   30.08 ( -0.69%) (05) up:02 dn:04 (leg) WMB Energy             oil integrated      
LAST:1428: Cintegr XOM     +---              170818   76.64 vs 170814   78.23 ( -0.52%) (04) up:02 dn:03 (leg) Exxon                  oil integrated      
LAST:1435: Cintegr YPF     +---              170818   20.16 vs 170814   20.87 ( -0.88%) (04) up:02 dn:03 (leg) YPF S.A. Energy        oil integrated      
LAST:0025: Cmtlfab ACH     +-+               170818   17.20 vs 170815   16.69 (  0.99%) (03) up:02 dn:02 (leg) Aluminum China         metal proc & fabric 
LAST:0230: Cmtlfab CMC     --+-----          170818   17.31 vs 170807   19.20 ( -1.36%) (08) up:02 dn:07 (400) COMMERCIAL METALS      metal proc & fabric 
LAST:0603: Cmtlfab HSC     --+--             170818   15.85 vs 170811   16.25 ( -0.50%) (05) up:02 dn:04 (400) HARSCO CORP            metal proc & fabric 
LAST:1045: Cmtlfab RS      +-+               170818   69.31 vs 170815   70.14 ( -0.40%) (03) up:02 dn:02 (400) RELIANCE STEEL & ALUM  metal proc & fabric 
LAST:1237: Cmtlfab TKR     --+-              170818   42.80 vs 170814   44.40 ( -0.93%) (04) up:02 dn:03 (400) TIMKEN                 metal proc & fabric 
LAST:1346: Cmtlfab VMI     --+-              170818  148.20 vs 170814  150.50 ( -0.39%) (04) up:02 dn:03 (400) VALMONT INDUSTRIES     metal proc & fabric 
LAST:1396: Cmtlfab WOR     +-+               170818   48.23 vs 170815   48.92 ( -0.48%) (03) up:02 dn:02 (400) WORTHINGTON INDUSTRIE  metal proc & fabric 
LAST:0006: Cmtlmin AA      --+               170818   37.76 vs 170815   37.50 (  0.23%) (03) up:02 dn:02 (leg) Alcoa                  mining              
LAST:0091: Cmtlmin ARNC    +-+++             170818   24.29 vs 170811   23.99 (  0.25%) (05) up:04 dn:02 (leg) Arconic                mining              
LAST:0461: Cmtlmin FCX     --+-              170818   14.15 vs 170814   14.15 (  0.00%) (04) up:02 dn:03 (leg) Freeport-McMoRan       mining              
LAST:0834: Cmtlmin MSB     +-+               170818   15.05 vs 170815   14.80 (  0.55%) (03) up:02 dn:02 (leg) Mesabi IronRoyalties   mining              
LAST:1072: Cmtlmin SCCO    +-+               170818   39.12 vs 170815   38.61 (  0.43%) (03) up:02 dn:02 (leg) Southern Copper        mining              
LAST:1333: Cmtlmin VEDL    --+-              170818   18.76 vs 170814   18.32 (  0.59%) (04) up:02 dn:03 (leg) Vedanta Ltd Ads        mining              
LAST:1427: Cmtlmin XME     +-+               170818   29.88 vs 170815   29.80 (  0.09%) (03) up:02 dn:02 (leg) ETF S&P MtlMine  SPDR  mining          SPDR
LAST:0067: Cpipeli AM      ----+-------      170818   31.31 vs 170725   34.53 ( -0.86%) (12) up:02 dn:11 (I--) AmteroMidStreamPrtnr   oil transport       
LAST:0262: Cpipeli CQP     --+--             170818   27.96 vs 170811   28.51 ( -0.39%) (05) up:02 dn:04 (leg) Cheneire Energy        oil transport       
LAST:0322: Cpipeli DHT     ++-               170818    3.85 vs 170815    3.83 (  0.17%) (03) up:02 dn:02 (leg) Double Hull Tankers    oil transport       
LAST:0383: Cpipeli EEP     --+---            170818   14.43 vs 170810   14.85 ( -0.49%) (06) up:02 dn:05 (leg) Enbridge Energy Prtr   oil transport       
LAST:0400: Cpipeli ENB     +---              170818   39.42 vs 170814   39.80 ( -0.24%) (04) up:02 dn:03 (leg) Enbridge Inc           oil transport       
LAST:0406: Cpipeli EPD     +-+               170818   25.23 vs 170815   25.11 (  0.16%) (03) up:02 dn:02 (leg) Enterprise PT          oil transport       
LAST:0418: Cpipeli ETE     ---+              170818   16.67 vs 170814   17.06 ( -0.58%) (04) up:02 dn:03 (leg) Energy TransferEqtyLP  oil transport       
LAST:0419: Cpipeli ETP     -+--              170818   18.26 vs 170814   19.63 ( -1.88%) (04) up:02 dn:03 (leg) Energy Transfer Ptnr   oil transport       
LAST:0422: Cpipeli EURN    +-+               170818    6.95 vs 170815    7.05 ( -0.48%) (03) up:02 dn:02 (leg) Euronav NV             oil transport       
LAST:0501: Cpipeli FRO     ---------+        170818    5.02 vs 170727    5.73 ( -1.41%) (10) up:02 dn:09 (leg) Frontline Limited      oil transport       
LAST:0532: Cpipeli GLOG    +---              170818   16.10 vs 170814   16.30 ( -0.31%) (04) up:02 dn:03 (leg) Gaslog                 oil transport       
LAST:0860: Cpipeli NAT     ---+              170818    4.99 vs 170814    5.38 ( -1.95%) (04) up:02 dn:03 (leg) Nordic American Tankr  oil transport       
LAST:0918: Cpipeli OKE     +----             170818   50.93 vs 170811   52.41 ( -0.58%) (05) up:02 dn:04 (leg) OneOk inc              oil transport       
LAST:0932: Cpipeli PAA     ----+-            170818   19.01 vs 170810   20.67 ( -1.46%) (06) up:02 dn:05 (leg) Plains Pipeline        oil transport       
LAST:1093: Cpipeli SFL     ----+             170818   13.50 vs 170811   13.60 ( -0.15%) (05) up:02 dn:04 (leg) Ship Financial         oil transport       
LAST:1178: Cpipeli STNG    ++-               170818    3.51 vs 170815    3.39 (  1.14%) (03) up:02 dn:02 (leg) Scorpio Tankers        oil transport       
LAST:1235: Cpipeli TK      +---              170818    8.92 vs 170814    9.64 ( -2.02%) (04) up:02 dn:03 (leg) Teekay Shipping        oil transport       
LAST:1246: Cpipeli TOO     ++-               170818    2.46 vs 170815    2.53 ( -0.95%) (03) up:02 dn:02 (leg) Teekay Offshore Part   oil transport       
LAST:1257: Cpipeli TRP     +-+               170818   49.51 vs 170815   49.26 (  0.17%) (03) up:02 dn:02 (leg) Trans Canada           oil transport       
LAST:0225: Crefine CLMT    +--               170818    6.55 vs 170815    6.55 (  0.00%) (03) up:02 dn:02 (leg) Calumet Specialty      oil refining        
LAST:0345: Crefine DK      +---              170818   21.09 vs 170814   22.36 ( -1.51%) (04) up:02 dn:03 (leg) Delek US Holdings      oil refining        
LAST:0582: Crefine HFC     +--               170818   27.66 vs 170815   28.96 ( -1.57%) (03) up:02 dn:02 (400) HOLLYFRONTIER          oil refining        
LAST:0655: Crefine INT     +---              170818   32.91 vs 170814   33.79 ( -0.67%) (04) up:02 dn:03 (400) WORLD FUEL SERVICES    oil refining        
LAST:0854: Crefine MUSA    -+---             170818   65.89 vs 170811   69.36 ( -1.05%) (05) up:02 dn:04 (400) METALS USA HOLDINGS    oil refining        
LAST:0886: Crefine NSH     -----+            170818   20.30 vs 170810   21.95 ( -1.35%) (06) up:02 dn:05 (leg) Nu Star GP Holdings    oil refining        
LAST:1170: Crefine SSL     --+--             170818   29.66 vs 170811   30.48 ( -0.55%) (05) up:02 dn:04 (leg) Sasol Ltd              oil refining        
LAST:1263: Crefine TSO     ++-               170731   99.53 vs 170726   97.79 (  0.58%) (03) up:02 dn:02 (leg) Tesero                 oil refining        
LAST:1299: Crefine UGI     +-+               170818   48.88 vs 170815   48.24 (  0.44%) (03) up:02 dn:02 (leg) UGI Corp               oil refining        
LAST:1342: Crefine VLO     +--               170818   64.75 vs 170815   67.15 ( -1.24%) (03) up:02 dn:02 (leg) Vallero                oil refining        
LAST:0569: Cservic HAL     +------           170818   38.99 vs 170809   41.29 ( -0.84%) (07) up:02 dn:06 (leg) Haliburton Co          oil field services  
LAST:0588: Cservic HLX     ++-               170818    5.91 vs 170815    5.77 (  0.79%) (03) up:02 dn:02 (leg) Helix Solutions        oil field services  
LAST:0800: Cservic MDR     +--               170818    5.75 vs 170815    6.01 ( -1.51%) (03) up:02 dn:02 (leg) McDermott Int'l        Oservic:oilsvc      
LAST:0847: Cservic MTRX    +--------         170818    9.80 vs 170728   10.65 ( -0.96%) (09) up:02 dn:08 (leg) Matrix Service         oil field services  
LAST:0883: Cservic NR      +---              170818    7.55 vs 170814    8.20 ( -2.15%) (04) up:02 dn:03 (leg) Newpark Resources      oil field services  
LAST:0916: Cservic OII     ++-               170818   22.57 vs 170815   22.71 ( -0.21%) (03) up:02 dn:02 (leg) Oceaneering Int'l      oil field services  
LAST:0917: Cservic OIS     +---------        170818   21.25 vs 170727   27.35 ( -2.87%) (10) up:02 dn:09 (400) OIL STATES INTL        oil&gas-field svs   
LAST:1122: Cservic SLB     +-+               170818   63.32 vs 170815   63.44 ( -0.06%) (03) up:02 dn:02 (leg) Schlumberger           oil field services  
LAST:1157: Cservic SPN     +---------        170818    8.45 vs 170727   11.49 ( -3.60%) (10) up:02 dn:09 (400) SUPERIOR ENERGY SERVI  oil&gas-field svcs  
LAST:1213: Cservic TDW     +--               170818   24.15 vs 170815   24.49 ( -0.47%) (03) up:02 dn:02 (400) TIDEWATER              oil&gas-field svcs  
LAST:1268: Cservic TTI     +---              170818    1.94 vs 170814    2.02 ( -1.03%) (04) up:02 dn:03 (leg) TETRA Technology       oil field services  
LAST:0157: Ctrusts BPT     +---              170818   19.30 vs 170814   19.85 ( -0.71%) (04) up:02 dn:03 (leg) BP Prudhoe Bay R Tr    oil royalties       
LAST:0271: Ctrusts CRT     ----+-            170818   14.47 vs 170810   14.79 ( -0.37%) (06) up:02 dn:05 (leg) Cross Timbers Royalt   oil royalties       
LAST:0583: Ctrusts HGT     -----+-           170818    1.70 vs 170809    1.80 ( -0.84%) (07) up:02 dn:06 (leg) Hugoton Royalty Trus   oil royalties       
LAST:0846: Ctrusts MTR     ++-++             170818   12.60 vs 170811   12.10 (  0.79%) (05) up:04 dn:02 (leg) Mesa Royalty Trust     oil royalties       
LAST:0940: Ctrusts PBT     +-----            170818    8.14 vs 170810    8.68 ( -1.11%) (06) up:02 dn:05 (leg) Permian Basin Ro Tr    oil royalties       
LAST:1070: Ctrusts SBR     +--               170818   38.88 vs 170815   39.45 ( -0.49%) (03) up:02 dn:02 (leg) Sabine Royal Trust     oil royalties       
LAST:0123: Fbnk-lg BAC     ---+              170818   23.62 vs 170814   24.42 ( -0.85%) (04) up:02 dn:03 (T17) Bank of America        bank-big            
LAST:0125: Fbnk-lg BCS     +-+               170818   10.05 vs 170815   10.28 ( -0.76%) (03) up:02 dn:02 (leg) Barcleys               bank-big            
LAST:0142: Fbnk-lg BK      +--               170818   52.10 vs 170815   53.15 ( -0.67%) (03) up:02 dn:02 (leg) Bank of NY Melon       bank-big            
LAST:0147: Fbnk-lg BMO     +-+               170818   72.76 vs 170815   72.70 (  0.03%) (03) up:02 dn:02 (T--) Bank of Montreal       bank-big            
LAST:0150: Fbnk-lg BNS     +-+++             170818   61.23 vs 170811   60.40 (  0.27%) (05) up:04 dn:02 (T--) Bank Nova Scotia       bank-big            
LAST:0174: Fbnk-lg C       ---+              170818   66.58 vs 170814   67.89 ( -0.49%) (04) up:02 dn:03 (leg) CitiBank               bank-big            
LAST:0553: Fbnk-lg GS      +--               170818  222.15 vs 170815  227.59 ( -0.82%) (03) up:02 dn:02 (T--) Goldman Sachs          bank-big            
LAST:0570: Fbnk-lg HBAN    +--               170818   12.66 vs 170815   13.00 ( -0.90%) (03) up:02 dn:02 (T--) Huntington Bankcorp    bank-superregional  
LAST:0706: Fbnk-lg JPM     +--               170818   90.74 vs 170815   92.73 ( -0.73%) (03) up:02 dn:02 (T--) JP Morgan              bank-big            
LAST:0832: Fbnk-lg MS      +---              170818   45.39 vs 170814   46.51 ( -0.62%) (04) up:02 dn:03 (T05) Morgan Stanley         bank-big            
LAST:1054: Fbnk-lg RY      +-+               170818   73.32 vs 170815   73.22 (  0.05%) (03) up:02 dn:02 (T--) Royal Bank Canada      bank-big            
LAST:1064: Fbnk-lg SAN     +-+               170818    6.46 vs 170815    6.59 ( -0.67%) (03) up:02 dn:02 (leg) BancoSantandr Chile    bank-big            
LAST:1075: Fbnk-lg SCHW    ----+             170818   39.51 vs 170811   40.65 ( -0.58%) (05) up:02 dn:04 (I--) Charles Schwab         bank-big            
LAST:1132: Fbnk-lg SMFG    +--               170818    7.55 vs 170815    7.58 ( -0.13%) (03) up:02 dn:02 (leg) Sumitomo Bank          bank-big            
LAST:1211: Fbnk-lg TD      +-+               170818   50.65 vs 170815   50.34 (  0.20%) (03) up:02 dn:02 (T--) Toronto Dominion       bank-big            
LAST:1252: Fbnk-lg TREE    +-+               170818  224.85 vs 170815  223.50 (  0.20%) (03) up:02 dn:02 (leg) Lending Tree, Inc.     bank-big            
LAST:1291: Fbnk-lg UBS     +---              170818   16.83 vs 170814   17.12 ( -0.43%) (04) up:02 dn:03 (leg) UBS Bank               bank-big            
LAST:1382: Fbnk-lg WFC     ---+              170818   51.68 vs 170814   52.84 ( -0.56%) (04) up:02 dn:03 (leg) Wells Fargo            bank-big            
LAST:0159: Fbnk-us BOH     +-+               170818   79.09 vs 170815   80.84 ( -0.74%) (03) up:02 dn:02 (400) BANK of HAWAII         bank-west/southwest 
LAST:0155: Fbnk-us BPFH    +---              170818   14.40 vs 170814   14.95 ( -0.95%) (04) up:02 dn:03 (I--) Boston Pvt Finl Hldg   bank-northeast      
LAST:0169: Fbnk-us BXS     +---              170818   28.40 vs 170814   29.45 ( -0.92%) (04) up:02 dn:03 (400) BANCORPSOUTH           bank-southeast      
LAST:0186: Fbnk-us CATY    +---              170818   35.06 vs 170814   36.20 ( -0.81%) (04) up:02 dn:03 (400) CATHAY GENERAL BANCOR  bank-west/southwest 
LAST:0192: Fbnk-us CBSH    ----+---          170818   54.35 vs 170807   57.77 ( -0.79%) (08) up:02 dn:07 (400) COMMERCE BANCSHARES    bank-midwest        
LAST:0206: Fbnk-us CFG     +---              170818   33.06 vs 170814   34.22 ( -0.88%) (04) up:02 dn:03 (I--) Citizens Fincl         bank-northeast      
LAST:0207: Fbnk-us CFR     +-+               170818   85.22 vs 170815   87.40 ( -0.85%) (03) up:02 dn:02 (400) CULLEN FROST BANKERS   bank-west/southwest 
LAST:0229: Fbnk-us CMA     ---+              170818   69.37 vs 170814   71.67 ( -0.83%) (04) up:02 dn:03 (I--) Comerica Inc           bank-superregional  
LAST:0426: Fbnk-us EWBC    ---+              170818   54.52 vs 170814   56.32 ( -0.83%) (04) up:02 dn:03 (I43) EAST WEST BANCORP      bank-west/southwest 
LAST:0469: Fbnk-us FHN     ----+---          170818   16.89 vs 170808   17.87 ( -0.73%) (08) up:02 dn:07 (400) FIRST HORIZON NATIONA  bank-southeast      
LAST:0477: Fbnk-us FITB    +--               170818   26.33 vs 170815   27.02 ( -0.87%) (03) up:02 dn:02 (IBD) Fifth Third Bancorp    bank-superregional  
LAST:0496: Fbnk-us FRC     +--               170818   96.31 vs 170815   98.75 ( -0.84%) (03) up:02 dn:02 (I--) First Republic Bank    bank-west/southwest 
LAST:0507: Fbnk-us FULT    +---              170818   17.05 vs 170814   17.65 ( -0.88%) (04) up:02 dn:03 (400) FULTON FINANCIAL       bank-northeast      
LAST:0571: Fbnk-us HBHC    +---              170818   43.45 vs 170814   44.40 ( -0.55%) (04) up:02 dn:03 (400) HANCOCK HOLDINGS       bank-southeast      
LAST:0595: Fbnk-us HOMB    +---              170818   23.40 vs 170814   24.30 ( -0.96%) (04) up:02 dn:03 (I--) Home Bankshares        bank-southeast      
LAST:0620: Fbnk-us IBKC    ----+--           170818   75.90 vs 170808   80.85 ( -0.93%) (07) up:02 dn:06 (IB4) IberiaBank Corp        bank-southeast      
LAST:0624: Fbnk-us IBOC    ----+--           170818   34.80 vs 170808   36.40 ( -0.66%) (07) up:02 dn:06 (400) INTL BANCSHARES        bank-west/southwest 
LAST:0713: Fbnk-us KEY     --+-              170818   17.59 vs 170814   17.91 ( -0.45%) (04) up:02 dn:03 (T--) Keycorp                bank-superregional  
LAST:0789: Fbnk-us MBFI    --+-              170818   38.75 vs 170814   40.16 ( -0.91%) (04) up:02 dn:03 (IB4) MB FINANCIAL           bank-midwest        
LAST:0839: Fbnk-us MTB     --+-              170818  153.43 vs 170814  159.09 ( -0.92%) (04) up:02 dn:03 (IBD) M&T Bank               bank-northeast      
LAST:0892: Fbnk-us NTRS    +-+++             170818   87.93 vs 170811   87.15 (  0.18%) (05) up:04 dn:02 (T--) Northern Trust         bank-superregional  
LAST:0930: Fbnk-us OZRK    +--               170818   41.33 vs 170815   42.46 ( -0.91%) (03) up:02 dn:02 (I--) BANK of THE OZARKS     bank-southeast      
LAST:0933: Fbnk-us PACW    ----+---          170818   43.95 vs 170807   47.87 ( -1.11%) (08) up:02 dn:07 (400) PACWEST BANCORP        bank-west/southwest 
LAST:0938: Fbnk-us PB      ----+             170818   60.37 vs 170811   62.07 ( -0.56%) (05) up:02 dn:04 (400) PROSPERITY BANCSHARES  bank-west/southwest 
LAST:1023: Fbnk-us RF      +--               170818   14.06 vs 170815   14.48 ( -1.00%) (03) up:02 dn:02 (IBD) Regions Financial      bank-superregional  
LAST:1069: Fbnk-us SBNY    ----+-----        170818  127.70 vs 170727  136.81 ( -0.71%) (10) up:02 dn:09 (400) SIGNATURE BANK         bank-northeast      
LAST:1143: Fbnk-us SNV     --+-              170818   41.54 vs 170814   42.98 ( -0.87%) (04) up:02 dn:03 (400) SYNOVUS FINANCIAL      bank-southeast      
LAST:1174: Fbnk-us STI     --+               170818   56.13 vs 170815   57.35 ( -0.72%) (03) up:02 dn:02 (T--) Suntrust Banks Inc     bank-superregional  
LAST:1209: Fbnk-us TCBI    +---              170818   72.60 vs 170814   75.90 ( -1.14%) (04) up:02 dn:03 (I--) Texas Capital Bankshs  bank-west/southwest 
LAST:1255: Fbnk-us TRMK    +---              170818   29.53 vs 170814   30.72 ( -1.01%) (04) up:02 dn:03 (400) TRUSTMARK              bank-southeast      
LAST:1305: Fbnk-us UMPQ    +---              170818   17.22 vs 170814   17.69 ( -0.68%) (04) up:02 dn:03 (400) UMPQUA HOLDINGS        bank-west/southwest 
LAST:1344: Fbnk-us VLY     +---              170818   11.12 vs 170814   11.60 ( -1.08%) (04) up:02 dn:03 (leg) Valley National        bank-northeast      
LAST:1369: Fbnk-us WAFD    ----+--           170818   31.45 vs 170808   33.65 ( -1.00%) (07) up:02 dn:06 (400) WASHINGTON FEDERAL     bank-west/southwest 
LAST:1370: Fbnk-us WAL     +--               170818   46.97 vs 170815   49.01 ( -1.45%) (03) up:02 dn:02 (I--) Western Alliance Bnk   bank-west/southwest 
LAST:1371: Fbnk-us WASH    +---              170818   49.50 vs 170814   51.85 ( -1.19%) (04) up:02 dn:03 (leg) Washington Tr Bnk      bank-northeast      
LAST:1373: Fbnk-us WBS     ----+--           170818   46.50 vs 170808   50.94 ( -1.36%) (07) up:02 dn:06 (400) WEBSTER FINANCIAL      bank-northeast      
LAST:1404: Fbnk-us WTFC    +---              170818   71.39 vs 170814   74.19 ( -0.98%) (04) up:02 dn:03 (I--) Wintrust FinancialCo.  bank-midwest        
LAST:1442: Fbnk-us ZION    +--               170818   43.92 vs 170815   45.13 ( -0.92%) (03) up:02 dn:02 (I--) Zions Bancorp          bank-west/southwest 
LAST:0220: Ffiloan CIT     ----+-----------  170818   44.74 vs 170719   49.66 ( -0.69%) (15) up:01 dn:15 (400) CIT GROUP              finance-comml loans 
LAST:0458: Ffiloan FCFS    --+               170818   60.00 vs 170815   60.05 ( -0.03%) (03) up:02 dn:02 (leg) First Cash Fin.        finance-cosmr loan  
LAST:1127: Ffiloan SLM     +---              170818   10.33 vs 170814   10.50 ( -0.41%) (04) up:02 dn:03 (400) SLM                    finance-cosmr loan  
LAST:1437: Ffiloan YRD     +-+               170818   40.01 vs 170815   40.42 ( -0.34%) (03) up:02 dn:02 (leg) Yirendai               finance-cosmr loan  
LAST:0048: Ffinbkr AINV    ---+              170818    6.10 vs 170814    6.32 ( -0.90%) (04) up:02 dn:03 (leg) Apollo Investment      finance-invest      
LAST:0069: Ffinbkr AMP     +---              170818  138.80 vs 170814  145.14 ( -1.14%) (04) up:02 dn:03 (leg) Ameriprise Financial   finance-broker      
LAST:0138: Ffinbkr BEN     ----+             170818   41.83 vs 170811   42.75 ( -0.44%) (05) up:02 dn:04 (leg) Franklin Resources     finance-invest      
LAST:0167: Ffinbkr BX      ----+---          170818   31.52 vs 170807   33.85 ( -0.92%) (08) up:02 dn:07 (T--) Blackstone             finance-invest      
LAST:0244: Ffinbkr CNS     --+-              170818   39.09 vs 170814   39.81 ( -0.46%) (04) up:02 dn:03 (leg) Cohn & Steers          finance-invest      
LAST:0247: Ffinbkr CODI    ----+---          170818   17.10 vs 170807   17.45 ( -0.26%) (08) up:02 dn:07 (leg) Compass Diversified    finance-invest      
LAST:0386: Ffinbkr EFC     -------+--        170818   16.02 vs 170727   16.10 ( -0.05%) (10) up:02 dn:09 (leg) Ellington Finan        finance-invest      
LAST:0423: Ffinbkr EV      +---              170818   46.76 vs 170814   48.39 ( -0.87%) (04) up:02 dn:03 (400) EATON VANC             finance-invest      
LAST:0424: Ffinbkr EVR     ----+--           170818   74.60 vs 170809   77.70 ( -0.59%) (07) up:02 dn:06 (I--) Evercore Ptrs          finance-broker      
LAST:0471: Ffinbkr FII     +---              170818   26.74 vs 170814   27.43 ( -0.65%) (04) up:02 dn:03 (400) FEDERATED INVESTORS    finance-invest      
LAST:0548: Ffinbkr GREAX   -+-               170817   18.21 vs 170814   18.35 ( -0.26%) (03) up:02 dn:02 (leg) GoldmanSach Realty-A   finance-invest      
LAST:0550: Ffinbkr GROW    +-+               170818    1.33 vs 170815    1.27 (  1.50%) (03) up:02 dn:02 (leg) US Global Investors    finance-invest      
LAST:0591: Ffinbkr HNNA    +---              170818   15.21 vs 170814   15.67 ( -0.76%) (04) up:02 dn:03 (leg) Hennessy Advisors      finance-invest      
LAST:0609: Ffinbkr HTGC    ----+--           170818   12.53 vs 170808   13.23 ( -0.80%) (07) up:02 dn:06 (leg) Hercules Tech Cap      finance-invest      
LAST:0621: Ffinbkr IBKR    +--               170818   40.98 vs 170815   41.28 ( -0.24%) (03) up:02 dn:02 (leg) Interactive Brokers    finance-broker      
LAST:0670: Ffinbkr IVZ     +---              170818   32.86 vs 170814   34.00 ( -0.87%) (04) up:02 dn:03 (leg) Invesco ADR            finance-invest      
LAST:0738: Ffinbkr LAZ     ----+             170818   42.42 vs 170811   43.14 ( -0.34%) (05) up:02 dn:04 (leg) Lazard Ltd             finance-broker      
LAST:0757: Ffinbkr LM      +--               170818   37.27 vs 170815   38.36 ( -0.97%) (03) up:02 dn:02 (leg) Legg Mason             finance-invest      
LAST:0782: Ffinbkr MAIN    ---+              170818   39.28 vs 170814   40.27 ( -0.63%) (04) up:02 dn:03 (leg) Main Street Capital    finance-invest      
LAST:0791: Ffinbkr MC      ----+---          170818   38.30 vs 170807   39.95 ( -0.54%) (08) up:02 dn:07 (leg) Moelis                 finance-broker      
LAST:0878: Ffinbkr NOAH    +-+               170818   30.67 vs 170815   30.31 (  0.39%) (03) up:02 dn:02 (leg) Noah Holdings Ltd      finance-invest      
LAST:0965: Ffinbkr PJC     ----+             170818   54.95 vs 170811   58.25 ( -1.20%) (05) up:02 dn:04 (leg) Piper Jeffrey          finance-broker      
LAST:0991: Ffinbkr PSEC    ----+----         170818    7.15 vs 170728    8.23 ( -1.68%) (09) up:02 dn:08 (leg) Prospect Capital       finance-invest      
LAST:1030: Ffinbkr RJF     +--               170818   77.85 vs 170815   80.34 ( -1.07%) (03) up:02 dn:02 (leg) Raymond James          finance-broker      
LAST:1090: Ffinbkr SEIC    +--               170818   55.82 vs 170815   56.93 ( -0.66%) (03) up:02 dn:02 (400) SEI INVESTMENTS        finance-invest      
LAST:1092: Ffinbkr SF      +---              170818   48.40 vs 170814   50.68 ( -1.18%) (04) up:02 dn:03 (leg) Stiefl Financial       finance-broker      
LAST:1128: Ffinbkr SLRC    ---+----          170818   21.36 vs 170807   21.99 ( -0.37%) (08) up:02 dn:07 (leg) Solar Capital          finance-invest      
LAST:1208: Ffinbkr TCAP    ----+             170818   13.36 vs 170811   13.84 ( -0.72%) (05) up:02 dn:04 (leg) Triangle Captial       finance-invest      
LAST:1377: Ffinbkr WDR     +--               170818   18.09 vs 170815   18.82 ( -1.35%) (03) up:02 dn:02 (400) WADDELL & REED FNANCI  finance invest      
LAST:1380: Ffinbkr WETF    +----             170818    8.91 vs 170811    9.30 ( -0.88%) (05) up:02 dn:04 (400) WISDOMTREE INVESTMENT  finance-invest      
LAST:1387: Ffinbkr WHG     ----+             170818   58.31 vs 170811   59.47 ( -0.40%) (05) up:02 dn:04 (leg) Westwood Investment    finance-invest      
LAST:0113: Ffincrd AXP     --+               170818   85.38 vs 170815   86.79 ( -0.55%) (03) up:02 dn:02 (leg) American Express       fin-cards           
LAST:0317: Ffincrd DFS     ---+              170818   59.43 vs 170814   60.50 ( -0.45%) (04) up:02 dn:03 (leg) Discover Card          fin-cards           
LAST:0486: Ffincrd FLT     +-++++            170818  142.69 vs 170810  138.74 (  0.46%) (06) up:05 dn:02 (T--) Fleetcor Tech          fin-cards           
LAST:0544: Ffincrd GPN     +-+               170818   93.76 vs 170815   94.32 ( -0.20%) (03) up:02 dn:02 (400) GLOBAL PAYMENTS        fin-cards           
LAST:0779: Ffincrd MA      +-++++            170818  131.14 vs 170810  127.67 (  0.44%) (06) up:05 dn:02 (leg) Master Charge          fin-cards           
LAST:0935: Ffincrd PAY     +++-+             170818   18.92 vs 170811   18.55 (  0.39%) (05) up:04 dn:02 (400) VERIFONE SYSTEMS       fin-cards           
LAST:1003: Ffincrd PYPL    +-++++            170818   59.44 vs 170810   58.02 (  0.40%) (06) up:05 dn:02 (I35) Paypal Holdings        fin-cards           
LAST:1264: Ffincrd TSS     +-+++             170818   64.95 vs 170811   63.06 (  0.58%) (05) up:04 dn:02 (leg) Total Services         fin-cards           
LAST:1330: Ffincrd V       +-++++            170818  102.51 vs 170810   99.49 (  0.49%) (06) up:05 dn:02 (leg) Visa                   fin-cards           
LAST:1381: Ffincrd WEX     --+-              170818  102.88 vs 170814  103.62 ( -0.18%) (04) up:02 dn:03 (400) WINLAND ELECTRONICS    fin-cards           
LAST:1292: Ffinlnd UCBI    +-+               170818   25.83 vs 170815   26.34 ( -0.66%) (03) up:02 dn:02 (leg) Utd Community Bank     finance             
LAST:0022: Ffinmtg ABR     +-+               170818    8.03 vs 170815    8.06 ( -0.12%) (03) up:02 dn:02 (leg) Arbor Realty Trust     REfinance-mrtg-reit 
LAST:0076: Ffinmtg ANH     +-+               170818    6.08 vs 170815    6.04 (  0.22%) (03) up:02 dn:02 (leg) Anworth Mortgage       REfinance-mrtg-reit 
LAST:0092: Ffinmtg ARR     -++++             170818   26.31 vs 170811   25.80 (  0.39%) (05) up:04 dn:02 (leg) Federal Realty         REfinance-mrtg-reit 
LAST:0222: Ffinmtg CLGX    --+-              170818   44.80 vs 170814   45.38 ( -0.32%) (04) up:02 dn:03 (400) CORELOGIC              home mrtg           
LAST:0235: Ffinmtg CMO     +-+               170818    9.73 vs 170815    9.66 (  0.24%) (03) up:02 dn:02 (leg) Capstead MTG CP        REfinance-mrtg-reit 
LAST:0489: Ffinmtg FMCC    --+               170818    2.69 vs 170815    2.63 (  0.74%) (03) up:02 dn:02 (leg) Fed Home Loan Mortg    hom-mtg:Finance     
LAST:0581: Ffinmtg HF      ----+---          170818   36.10 vs 170808   38.01 ( -0.66%) (08) up:02 dn:07 (leg) HFF Inc.               home mrtg           
LAST:0875: Ffinmtg NLY     +-+               170818   12.34 vs 170815   12.31 (  0.08%) (03) up:02 dn:02 (leg) Annaly Mortgage Mgmt   REfinance-mrtg-reit 
LAST:0887: Ffinmtg NSM     +--               170818   16.81 vs 170815   17.14 ( -0.65%) (03) up:02 dn:02 (leg) National Mortgage      home mrtg           
LAST:0901: Ffinmtg NYMT    +---              170818    6.25 vs 170814    6.26 ( -0.04%) (04) up:02 dn:03 (leg) NY Mortgage Trust      REfinance-mrtg-reit 
LAST:0906: Ffinmtg OCN     --+-              170818    2.79 vs 170814    2.87 ( -0.72%) (04) up:02 dn:03 (leg) Ocwen Financial        home mrtg           
LAST:0925: Ffinmtg OREAX   -+-               170817   25.16 vs 170814   25.25 ( -0.12%) (03) up:02 dn:02 (leg) OppenheimerReal Cl-A   REfinance-mrtg-reit 
LAST:1184: Ffinmtg STWD    ---+              170818   22.08 vs 170814   22.12 ( -0.05%) (04) up:02 dn:03 (leg) Starwood Property      REfinance-mrtg-reit 
LAST:1278: Ffinmtg TWO     +-+               170818   10.12 vs 170815   10.06 (  0.20%) (03) up:02 dn:02 (leg) Two Harbors Invest     REfinance-mrtg-reit 
LAST:0252: Ffinrit COR     +-++++            170818  110.11 vs 170810  105.87 (  0.64%) (06) up:05 dn:02 (I--) Coresite Realty        finance-prop reit   
LAST:0313: Ffinrit DEI     ----+---          170818   37.55 vs 170807   38.39 ( -0.28%) (08) up:02 dn:07 (400) DOUGLAS EMMETT         finance-prop reit   
LAST:0359: Ffinrit DRE     +-+++             170818   28.86 vs 170811   28.26 (  0.42%) (05) up:04 dn:02 (400) DUKE REALTY            finance-prop reit   
LAST:0729: Ffinrit KRC     ----+             170818   68.35 vs 170811   68.64 ( -0.08%) (05) up:02 dn:04 (400) KILROY REALTY          finance-prop reit   
LAST:0766: Ffinrit LPT     ---+              170818   41.23 vs 170814   41.57 ( -0.21%) (04) up:02 dn:03 (400) LIBERTY PROPERTY TRUS  finance-prop reit   
LAST:0780: Ffinrit MAA     ---+              170818  105.77 vs 170814  106.20 ( -0.10%) (04) up:02 dn:03 (400) MID-AMERICA APT COMNT  finance-prop reit   
LAST:0877: Ffinrit NNN     -++               170818   40.73 vs 170815   40.41 (  0.26%) (03) up:02 dn:02 (400) NATIONAL RETAIL PROPR  finance-prop reit   
LAST:0914: Ffinrit OHI     -++               170818   30.97 vs 170815   30.68 (  0.31%) (03) up:02 dn:02 (400) OMEGA HEALTH CARE INV  finance-prop reit   
LAST:0941: Ffinrit PCH     +---              170818   44.40 vs 170814   47.35 ( -1.66%) (04) up:02 dn:03 (400) POTLATCH               finance-prop reit   
LAST:1019: Ffinrit REG     --+-              170818   64.68 vs 170814   65.92 ( -0.48%) (04) up:02 dn:03 (400) REGENCY CENTERS        finance-prop reit   
LAST:1295: Ffinrit UE      --+-              170818   24.22 vs 170814   25.39 ( -1.21%) (04) up:02 dn:03 (400) URBAN EDGE PROPERTIES  finance-prop reit   
LAST:1397: Ffinrit WPG     ----+---          170818    8.35 vs 170807    9.28 ( -1.39%) (08) up:02 dn:07 (400) WP GLIMCHER Inc.       finance-prop reit   
LAST:0151: Ffins&l BOFI    ---+              170818   26.37 vs 170814   27.72 ( -1.28%) (04) up:02 dn:03 (I--) B O F I Holding        finance-savings&loan
LAST:0900: Ffins&l NYCB    ----+--           170818   11.94 vs 170808   12.67 ( -0.87%) (07) up:02 dn:06 (400) NEW YORK COMMUNITY BA  finance-savings&loan
LAST:1175: Ffins&l STL     --+-              170818   21.90 vs 170814   22.65 ( -0.86%) (04) up:02 dn:03 (I--) Sterling Bancorp       finance-savings&loan
LAST:1197: Ffins&l SYF     ---+              170818   30.07 vs 170814   29.64 (  0.36%) (04) up:02 dn:03 (IB4) Synchrony Financial    finance-savings&loan
LAST:0061: Ffinspc ALLY    ---+              170818   22.03 vs 170814   22.60 ( -0.65%) (04) up:02 dn:03 (leg) Ally Bank              finsvcs-spcl        
LAST:0165: Ffinspc BR      --+               170818   76.30 vs 170815   76.08 (  0.10%) (03) up:02 dn:02 (400) BROADRIDG              finsvcs-spcl        
LAST:0388: Ffinspc EFX     --+               170818  139.89 vs 170815  142.88 ( -0.71%) (03) up:02 dn:02 (I--) Equifax                finsvcs-spcl        
LAST:0474: Ffinspc FIS     +-+++             170818   89.83 vs 170811   89.22 (  0.14%) (05) up:04 dn:02 (T--) Fidelity Natl Info     finsvcs-spcl        
LAST:0475: Ffinspc FISV    --+               170818  120.36 vs 170815  124.70 ( -1.20%) (03) up:02 dn:02 (T20) Fiserv Inc             finsvcs-spcl        
LAST:0836: Ffinspc MSCI    +-+               170818  111.12 vs 170815  109.27 (  0.55%) (03) up:02 dn:02 (400) MSCI                   finsvcs-spcl        
LAST:1258: Ffinspc TRU     +-++++            170818   46.49 vs 170810   45.67 (  0.29%) (06) up:05 dn:02 (I39) Transunion             finsvcs-spcl        
LAST:0190: Ffinxch CBOE    --+               170818   96.30 vs 170815   97.54 ( -0.43%) (03) up:02 dn:02 (I49) CBOE HOLDINGS          finsvcs-exch        
LAST:0233: Ffinxch CME     +-+++             170818  125.39 vs 170811  123.26 (  0.34%) (05) up:04 dn:02 (leg) Chicago Merchantile    finsvcs-exch        
LAST:0625: Ffinxch ICE     --+               170818   64.59 vs 170815   65.86 ( -0.66%) (03) up:02 dn:02 (T12) Int Exchange           finsvcs-exch        
LAST:0739: Ffinxch LC      +-+++             170818    5.96 vs 170811    5.80 (  0.54%) (05) up:04 dn:02 (leg) Lending Club           finsvcs-exch        
LAST:0866: Ffinxch NDAQ    --+               170818   74.91 vs 170815   77.00 ( -0.93%) (03) up:02 dn:02 (leg) NASDAQ Stock Market    finsvcs-exch        
LAST:0074: Fraprts AMH     -++               170818   22.74 vs 170815   22.36 (  0.56%) (03) up:02 dn:02 (leg) American Homes Rent    REfinance-reit aprts
LAST:0086: Fraprts APTS    ---+              170818   17.87 vs 170814   18.29 ( -0.59%) (04) up:02 dn:03 (leg) Preferred Apt Common   REfinance-reit aprts
LAST:0107: Fraprts AVB     ---+              170818  188.99 vs 170814  191.57 ( -0.34%) (04) up:02 dn:03 (leg) Avalon Bay Comm        REfinance-reit aprts
LAST:0261: Fraprts CPT     ----+--           170818   88.34 vs 170808   90.06 ( -0.28%) (07) up:02 dn:06 (leg) Camden Property Trust  REfinance-reit aprts
LAST:0409: Fraprts EQR     ---+              170818   67.17 vs 170814   67.98 ( -0.30%) (04) up:02 dn:03 (leg) Equity Residential     REfinance-reit aprts
LAST:0415: Fraprts ESS     ---+              170818  260.76 vs 170814  263.46 ( -0.26%) (04) up:02 dn:03 (leg) Essex Property         REfinance-reit aprts
LAST:1051: Fraprts RWT     +-++              170818   16.75 vs 170814   16.51 (  0.36%) (04) up:03 dn:02 (leg) Redwood Trust          REfinance-reit aprts
LAST:1294: Fraprts UDR     -+-               170818   38.96 vs 170815   39.13 ( -0.15%) (03) up:02 dn:02 (leg) United Dominion Rlty   REfinance-reit aprts
LAST:0686: Freal1u IYR     --+-              170818   79.18 vs 170814   80.20 ( -0.32%) (04) up:02 dn:03 (leg) XCH-US-RealEstateishs  XCH-usa             
LAST:1039: Freal1u ROOF    --+-              170818   26.55 vs 170814   27.10 ( -0.52%) (04) up:02 dn:03 (leg) XCH-RealEst SmCp ixiq  XCH-usa             
LAST:1316: Freal2u URE     --+-              170818   61.64 vs 170814   63.28 ( -0.67%) (04) up:02 dn:03 (leg) XCH-UltraRealEstate2X  XCH-REstate2X       
LAST:0499: Freit1u FRI     --+-              170818   22.91 vs 170814   23.28 ( -0.40%) (04) up:02 dn:03 (leg) XCH-RealEstateS&P      XCH-snp-REstate     
LAST:1021: Freit1u REM     +-+               170818   47.02 vs 170815   47.07 ( -0.04%) (03) up:02 dn:02 (leg) XCH-MortgageCapped     XCH-usa             
LAST:1074: Freit1u SCHH    --+-              170818   40.48 vs 170814   41.22 ( -0.46%) (04) up:02 dn:03 (leg) XCH-REIT US Schwab     XCH-reit            
LAST:1349: Freit1u VNQ     --+-              170818   82.19 vs 170814   83.47 ( -0.39%) (04) up:02 dn:03 (leg) XCH-REIT Vanguard      XCH-reit            
LAST:0398: Frelder ELS     -+-               170818   87.36 vs 170815   87.37 ( -0.00%) (03) up:02 dn:02 (leg) Equity Lifestyles      REfinance-reit elder
LAST:0773: Frelder LTC     --+-              170818   47.11 vs 170814   47.65 ( -0.29%) (04) up:02 dn:03 (leg) LTC Properties         REfinance-reit elder
LAST:1138: Frelder SNH     --+-              170818   19.00 vs 170814   19.27 ( -0.36%) (04) up:02 dn:03 (leg) Senior Housing REIT    REfinance-reit elder
LAST:1360: Frelder VTR     --+               170818   66.12 vs 170815   66.18 ( -0.03%) (03) up:02 dn:02 (leg) Ventas Inc             REfinance-reit elder
LAST:0679: Fretl1u IYC     --+-              170818  161.20 vs 170814  164.88 ( -0.57%) (04) up:02 dn:03 (leg) XCH-ConsumerSvcs ishs  XCH-reit            
LAST:0599: Frhotel HPT     +-+               170818   27.33 vs 170815   27.39 ( -0.07%) (03) up:02 dn:02 (leg) Hospitality Prop       REfinance-reit hotel
LAST:0605: Frhotel HST     --+-              170818   17.43 vs 170814   18.00 ( -0.82%) (04) up:02 dn:03 (leg) Host Hotels Resorts    REfinance-reit hotel
LAST:0749: Frhotel LHO     --+-              170818   27.80 vs 170814   28.16 ( -0.32%) (04) up:02 dn:03 (leg) LaSell Hotel           REfinance-reit hotel
LAST:1147: Frhotel SOHO    +---              170818    6.00 vs 170814    6.19 ( -0.79%) (04) up:02 dn:03 (leg) Southerly Hotels       REfinance-reit hotel
LAST:0052: Frmalls AKR     --+-              170818   28.54 vs 170814   29.39 ( -0.74%) (04) up:02 dn:03 (leg) Acadia Realty Trust    REfinance-reit malls
LAST:0168: Frmalls BXP     ----+--           170818  119.83 vs 170808  122.96 ( -0.37%) (07) up:02 dn:06 (leg) Boston Properties      REfinance-reit malls
LAST:0310: Frmalls DDR     --+-              170818    9.67 vs 170814   10.04 ( -0.96%) (04) up:02 dn:03 (leg) Developers Realty      REfinance-reit malls
LAST:0527: Frmalls GGP     --+-              170818   20.50 vs 170814   21.73 ( -1.50%) (04) up:02 dn:03 (leg) General Growth Prop    REfinance-reit malls
LAST:0715: Frmalls KIM     --+-              170818   19.34 vs 170814   20.09 ( -0.97%) (04) up:02 dn:03 (leg) Kimco Realty           REfinance-reit malls
LAST:0903: Frmalls O       --+-              170818   56.85 vs 170814   57.32 ( -0.21%) (04) up:02 dn:03 (leg) Realty Income Corp     REfinance-reit malls
LAST:0946: Frmalls PEI     ----+---          170818   10.24 vs 170807   12.14 ( -2.32%) (08) up:02 dn:07 (leg) Penn Real Estate       REfinance-reit malls
LAST:1118: Frmalls SKT     ----+---          170818   24.06 vs 170807   26.61 ( -1.32%) (08) up:02 dn:07 (leg) Tanger Factory Outlet  REfinance-reit malls
LAST:1156: Frmalls SPG     --+-              170818  153.58 vs 170814  160.34 ( -1.10%) (04) up:02 dn:03 (leg) Simon Property         REfinance-reit malls
LAST:1180: Frmalls STOR    -++++             170818   24.86 vs 170811   23.70 (  0.93%) (05) up:04 dn:02 (leg) Store Capital          REfinance-reit malls
LAST:1210: Frmalls TCO     ----+------       170818   52.22 vs 170727   61.90 ( -1.69%) (11) up:02 dn:10 (leg) Taubman Centers        REfinance-reit malls
LAST:1335: Frmalls VER     --+-              170818    8.38 vs 170814    8.49 ( -0.33%) (04) up:02 dn:03 (leg) VEreit                 REfinance-reit malls
LAST:1401: Frmalls WRI     -+--              170818   32.00 vs 170814   32.95 ( -0.74%) (04) up:02 dn:03 (leg) Weingarten Rlty        REfinance-reit malls
LAST:0088: Frmedic ARE     --+-              170818  120.01 vs 170814  121.74 ( -0.36%) (04) up:02 dn:03 (leg) Alexandria Real Es     REfinance-reit medcl
LAST:0574: Frmedic HCN     --+-              170818   70.65 vs 170814   71.75 ( -0.39%) (04) up:02 dn:03 (leg) Health Care REIT       REfinance-reit medcl
LAST:0575: Frmedic HCP     --+-              170818   28.85 vs 170814   29.80 ( -0.82%) (04) up:02 dn:03 (leg) Healthcare Property    REfinance-reit medcl
LAST:0601: Frmedic HR      --+-              170818   32.40 vs 170814   32.37 (  0.02%) (04) up:02 dn:03 (leg) Healthcare Realty      REfinance-reit medcl
LAST:0608: Frmedic HTA     --+-              170818   30.33 vs 170814   30.19 (  0.12%) (04) up:02 dn:03 (leg) Healthcare Trust       REfinance-reit medcl
LAST:0826: Frmedic MPW     --+-              170818   12.51 vs 170814   12.67 ( -0.32%) (04) up:02 dn:03 (leg) Medical Properties     REfinance-reit medcl
LAST:1300: Frmedic UHT     +-+               170818   74.49 vs 170815   74.60 ( -0.05%) (03) up:02 dn:02 (leg) UniversalHealth Rlty   REfinance-reit medcl
LAST:0024: Frmiscl ACC     -++++             170818   47.25 vs 170811   46.21 (  0.44%) (05) up:04 dn:02 (leg) American Campus Comm   REfinance-reit miscl
LAST:0071: Frmiscl AMT     +-+               170818  140.00 vs 170815  139.69 (  0.07%) (03) up:02 dn:02 (leg) American Tower Reit    REfinance-reit miscl
LAST:0133: Frmiscl BFS     ----+-            170818   57.58 vs 170810   60.36 ( -0.80%) (06) up:02 dn:05 (leg) Saul Centers           REfinance-reit miscl
LAST:0295: Frmiscl CXW     -----+-           170818   24.42 vs 170808   26.33 ( -1.12%) (07) up:02 dn:06 (leg) Corrections America    REfinance-reit miscl
LAST:0380: Frmiscl EDR     -+--              170818   37.73 vs 170814   38.24 ( -0.34%) (04) up:02 dn:03 (leg) Education Realty Tr    REfinance-reit miscl
LAST:0128: Froffic BDN     --+-              170818   16.64 vs 170814   16.82 ( -0.27%) (04) up:02 dn:03 (leg) Brandywine Realty      REfinance-reit offic
LAST:0224: Froffic CLI     --+-              170818   23.29 vs 170814   24.31 ( -1.09%) (04) up:02 dn:03 (leg) Mack-Cali Realty       REfinance-reit offic
LAST:0289: Froffic CUZ     ----+---          170818    9.13 vs 170807    9.18 ( -0.07%) (08) up:02 dn:07 (leg) Cousins Realties       REfinance-reit offic
LAST:0347: Froffic DLR     --+               170818  114.86 vs 170815  115.13 ( -0.08%) (03) up:02 dn:02 (leg) Digital Realty         REfinance-reit offic
LAST:0354: Froffic DOC     -++               170818   17.94 vs 170815   18.09 ( -0.28%) (03) up:02 dn:02 (leg) Phys Realty Trust      REfinance-reit offic
LAST:0392: Froffic EGP     +-+               170818   85.24 vs 170815   85.57 ( -0.13%) (03) up:02 dn:02 (leg) East Group Realty      REfinance-reit offic
LAST:0492: Froffic FPO     ----+--           170818   11.11 vs 170808   11.13 ( -0.03%) (07) up:02 dn:06 (leg) First Potomac Realty   REfinance-reit offic
LAST:0494: Froffic FR      --+               170818   29.98 vs 170815   30.43 ( -0.50%) (03) up:02 dn:02 (leg) Federal Realty         REfinance-reit offic
LAST:0503: Froffic FRT     --+-              170818  126.96 vs 170814  131.06 ( -0.81%) (04) up:02 dn:03 (leg) Federal Realty         REfinance-reit offic
LAST:0587: Froffic HIW     --+               170818   50.90 vs 170815   50.88 (  0.01%) (03) up:02 dn:02 (leg) Highwoods Properties   REfinance-reit offic
LAST:0910: Froffic OFC     +-+               170818   32.77 vs 170815   32.70 (  0.07%) (03) up:02 dn:02 (leg) REIT-Office            REfinance-reit offic
LAST:0971: Froffic PLD     --+               170818   61.23 vs 170815   61.89 ( -0.36%) (03) up:02 dn:02 (leg) Prologis               REfinance-reit offic
LAST:1112: Froffic SIR     --+-              170818   23.02 vs 170814   23.28 ( -0.28%) (04) up:02 dn:03 (leg) Select Income Reit     REfinance-reit offic
LAST:1125: Froffic SLG     ----+----         170818   96.47 vs 170728  103.25 ( -0.78%) (09) up:02 dn:08 (leg) SL Realty Commercl     REfinance-reit offic
LAST:1348: Froffic VNO     ----+---          170818   73.91 vs 170807   79.25 ( -0.90%) (08) up:02 dn:07 (leg) Vornado Realty         REfinance-reit offic
LAST:1400: Froffic WRE     --+-              170818   32.68 vs 170814   33.09 ( -0.31%) (04) up:02 dn:03 (leg) Wash Real Estate       REfinance-reit offic
LAST:0449: Frstorg EXR     -+--              170818   74.74 vs 170814   76.87 ( -0.71%) (04) up:02 dn:03 (leg) Extra Space            REfinance-reit storg
LAST:0989: Frstorg PSA     ---+              170818  196.29 vs 170814  200.54 ( -0.54%) (04) up:02 dn:03 (leg) Public Storage         REfinance-reit storg
LAST:1056: Frtimbr RYN     --+-              170818   27.80 vs 170814   28.74 ( -0.85%) (04) up:02 dn:03 (leg) Rayonier               REfinance-reit timbr
LAST:1410: Frtimbr WY      ----+             170818   31.17 vs 170811   32.22 ( -0.67%) (05) up:02 dn:04 (leg) Weyhauser              REfinance-reit timbr
LAST:0513: Gafr-1u GAF     -+++              170724   62.83 vs 170718   62.15 (  0.27%) (04) up:03 dn:02 (leg) XCH-MidEast/Africa     XCH-meast           
LAST:0435: Gaus-1u EWO     --+               170818   22.43 vs 170815   22.77 ( -0.51%) (03) up:02 dn:02 (leg) XCH-Austria            XCH-eur             
LAST:0425: Gaust1u EWA     +-+               170818   22.61 vs 170815   22.28 (  0.49%) (03) up:02 dn:02 (leg) XCH-Australia          XCH-asia            
LAST:0010: Gbnkfgn BBD     +-++++            170818   10.39 vs 170810    9.85 (  0.87%) (06) up:05 dn:02 (leg) Banco Bradesco S.A.    bank-fgn-samer      
LAST:0132: Gbnkfgn BFR     +---              170818   16.40 vs 170814   16.81 ( -0.63%) (04) up:02 dn:03 (leg) BBVA Banco Franc       bank-fgn-samer      
LAST:0217: Gbnkfgn CIB     +-+               170818   44.05 vs 170815   42.65 (  1.06%) (03) up:02 dn:02 (leg) BanColombia S.A.       bank-fgn-samer      
LAST:0525: Gbnkfgn GGAL    +--               170818   42.44 vs 170815   42.35 (  0.07%) (03) up:02 dn:02 (leg) GrpFinance Argintine   bank-fgn-samer      
LAST:0578: Gbnkfgn HDB     +-+++             170818   94.33 vs 170811   93.60 (  0.15%) (05) up:04 dn:02 (I44) H D F C Bank India     bank-fgn-india      
LAST:0103: Gchn-1u ASHR    +-+               170818   28.15 vs 170815   27.85 (  0.36%) (03) up:02 dn:02 (leg) XCH-China CSI 300      XCH-asia            
LAST:0427: Gchn-1u EWC     +-+               170818   27.27 vs 170815   27.21 (  0.07%) (03) up:02 dn:02 (leg) XCH-Canada             XCH-canada          
LAST:0510: Gchn-1u FXI     +-+               170818   42.01 vs 170815   42.08 ( -0.06%) (03) up:02 dn:02 (leg) XCH-China25            XCH-asia            
LAST:0203: Gemrg1u CEE     +-+               170818   22.89 vs 170815   22.65 (  0.35%) (03) up:02 dn:02 (leg) XCH-EmergMkt           XCH-fin-PubInvFd-GL 
LAST:0379: Gemrg1u EDD     --+-              170818    8.05 vs 170814    8.09 ( -0.12%) (04) up:02 dn:03 (leg) XCH-EmergMkt M.Stan    XCH-fin-PubInvFd-GL 
LAST:0382: Gemrg1u EEM     +-++++            170818   43.67 vs 170810   42.82 (  0.32%) (06) up:05 dn:02 (leg) XCH-EmergMkt           XCH-MRG             
LAST:0956: Gemrg1u PGJ     +-+               170818   41.79 vs 170815   42.03 ( -0.19%) (03) up:02 dn:02 (leg) XCH-EmergMkt           XCH-MRG             
LAST:1332: Gemrg1u VEA     +-+               170818   41.96 vs 170815   42.06 ( -0.08%) (03) up:02 dn:02 (leg) XCH-EmergMkt Vanguard  XCH-MRG             
LAST:0378: Gemrg3u EDC     +-++++            170818   98.55 vs 170810   93.16 (  0.91%) (06) up:05 dn:02 (leg) XCH-EmergMkt 3X        XCH-MRG-3X          
LAST:0433: Gemrgrg EWM     +-+               170818   31.91 vs 170815   31.70 (  0.22%) (03) up:02 dn:02 (leg) XCH-EmergMkt           XCH-MRG             
LAST:0500: Gemrgrg FRN     +-+               170818   14.21 vs 170815   14.21 (  0.01%) (03) up:02 dn:02 (leg) XCH-EmergMkt           XCH-MRG             
LAST:1364: Gemrgrg VWO     +-+               170818   43.03 vs 170815   42.75 (  0.22%) (03) up:02 dn:02 (leg) XCH-EmergMkt Vanguard  XCH-MRG             
LAST:0440: Geng-1u EWU     --+-              170818   33.19 vs 170814   33.61 ( -0.32%) (04) up:02 dn:03 (leg) XCH-Brit               XCH-eur             
LAST:0466: Geur-1u FEZ     +-+++             170818   39.45 vs 170811   39.21 (  0.12%) (05) up:04 dn:02 (leg) XCH-Euro50             XCH-eur             
LAST:0509: Geur-1u FXE     +-+               170818  113.70 vs 170815  113.43 (  0.08%) (03) up:02 dn:02 (leg) XCH-EuroCurrency       XCH-eur-fx          
LAST:0437: Gfrn-1u EWQ     +-+++             170818   29.40 vs 170811   29.25 (  0.10%) (05) up:04 dn:02 (leg) XCH-France             XCH-eur             
LAST:0429: Gger-1u EWG     +-+               170818   30.64 vs 170815   30.69 ( -0.05%) (03) up:02 dn:02 (leg) XCH-Germany            XCH-eur             
LAST:0430: Ghgkg1u EWH     +-+               170818   24.03 vs 170815   24.22 ( -0.26%) (03) up:02 dn:02 (leg) XCH-HongKong           XCH-asia            
LAST:0407: Gidia1u EPI     +-+               170818   25.97 vs 170815   25.80 (  0.22%) (03) up:02 dn:02 (leg) XCH-India              XCH-asia            
LAST:0644: Gidia1u IIF     --+-              170818   34.51 vs 170814   34.75 ( -0.17%) (04) up:02 dn:03 (leg) XCH-India              XCH-fin-PubInvFd-GL 
LAST:0963: Gidia1u PIN     --+-              170818   24.34 vs 170814   24.23 (  0.11%) (04) up:02 dn:03 (leg) XCH-India              XCH-asia            
LAST:0623: Gidiagn IBN     +-++++            170818    9.04 vs 170810    8.79 (  0.46%) (06) up:05 dn:02 (leg) Icici Bank             bank-fgn-asia       
LAST:0394: Gindo1u EIDO    +-+               170818   27.11 vs 170815   26.78 (  0.41%) (03) up:02 dn:02 (leg) XCH-Indonesia          XCH-ITL             
LAST:0633: Gindo1u IDX     +-+               170818   24.16 vs 170815   23.90 (  0.36%) (03) up:02 dn:02 (leg) XCH-Indonesia          XCH-asia            
LAST:0638: Gindo1u IF      +-++              170818    7.62 vs 170811    7.60 (  0.08%) (04) up:03 dn:02 (leg) XCH-Indonesia          XCH-fin-PubInvFD-GL 
LAST:0135: Gintl1u BGY     +-+               170818    6.26 vs 170815    6.24 (  0.11%) (03) up:02 dn:02 (leg) XCH-BlackrockIntl      XCH-fin-PubInvFd-GL 
LAST:0957: Gintl1u PGP     ---+              170818   16.55 vs 170814   17.02 ( -0.71%) (04) up:02 dn:03 (leg) XCH-PimcoBond Intl     XCH-fin-PubInvFd-GL 
LAST:0395: Gisr-1u EIS     +--               170818   47.67 vs 170815   48.12 ( -0.31%) (03) up:02 dn:02 (leg) XCH-Israel             XCH-ITL             
LAST:0316: Gjpn-1u DFJ     +-+               170818   72.24 vs 170815   71.98 (  0.12%) (03) up:02 dn:02 (leg) XCH-Japan SmCap        XCH-fin-Japan       
LAST:0431: Gjpn-1u EWJ     +-+               170818   54.45 vs 170815   54.40 (  0.03%) (03) up:02 dn:02 (leg) XCH-Japan              XCH-asia            
LAST:0442: Gkor-1u EWY     +-++++            170818   67.45 vs 170810   65.81 (  0.41%) (06) up:05 dn:02 (leg) XCH-Korean             XCH-asia            
LAST:0534: Glatn1u GML     --+               170724   52.36 vs 170719   52.48 ( -0.08%) (03) up:02 dn:02 (leg) XCH-LatinAmerica       XCH-soamer          
LAST:0648: Glatn1u ILF     +-++++            170818   33.87 vs 170810   32.85 (  0.50%) (06) up:05 dn:02 (leg) XCH-LatinAm40          XCH-soamer          
LAST:0441: Gmxco1u EWW     +-++++            170818   56.86 vs 170810   55.58 (  0.38%) (06) up:05 dn:02 (leg) XCH-Mexico             XCH-noamer          
LAST:1102: Gnk-fgn SHG     +--               170818   45.62 vs 170815   47.56 ( -1.42%) (03) up:02 dn:02 (leg) ShinhanFin Korea       bank-fgn-asia       
LAST:0434: Gnth-1u EWN     +-+               170818   30.43 vs 170815   30.56 ( -0.14%) (03) up:02 dn:02 (leg) XCH-Netherlands        XCH-eur             
LAST:0408: Gpacf1u EPP     +-+               170818   46.15 vs 170815   45.79 (  0.26%) (03) up:02 dn:02 (leg) XCH-Pacif XJapan       XCH-asia            
LAST:1052: Greal1u RWX     +-+               170818   38.98 vs 170815   38.75 (  0.20%) (03) up:02 dn:02 (leg) XCH-IntlRealEstate     XCH-ITL-REstate     
LAST:0160: Gsamr1u BRF     +-++++            170818   22.45 vs 170810   21.83 (  0.46%) (06) up:05 dn:02 (leg) XCH small cap bric     XCH-soamer          
LAST:0443: Gsamr1u EWZ     +-++++            170818   39.03 vs 170810   37.61 (  0.61%) (06) up:05 dn:02 (leg) XCH-so-amer            XCH-soamer          
LAST:0444: Gsamr1u EWZS    +-++++            170818   15.21 vs 170810   14.67 (  0.59%) (06) up:05 dn:02 (leg) XCH-so-amer SmallCap   XCH-soamer          
LAST:0438: Gsing1u EWS     +-+               170818   24.36 vs 170815   24.54 ( -0.25%) (03) up:02 dn:02 (leg) XCH-Singapore          XCH-asia            
LAST:0436: Gspn-1u EWP     +-+               170818   33.44 vs 170815   33.86 ( -0.42%) (03) up:02 dn:02 (leg) XCH-Spain              XCH-eur             
LAST:0428: Gswe-1u EWD     +-+++             170818   33.65 vs 170811   33.80 ( -0.09%) (05) up:04 dn:02 (leg) XCH-Sweden             XCH-eur             
LAST:0432: Gswi-1u EWL     --+-              170818   33.91 vs 170814   34.20 ( -0.21%) (04) up:02 dn:03 (leg) XCH-Swiss              XCH-eur             
LAST:0439: Gtaiw1u EWT     +-+               170818   36.26 vs 170815   36.25 (  0.01%) (03) up:02 dn:02 (leg) XCH-Taiwan             XCH-asia            
LAST:1236: Gturk1u TKF     +---              170818    9.63 vs 170814    9.80 ( -0.44%) (04) up:02 dn:03 (leg) XCH-TurkishInvest      XCH-fin-PubInvFd-GL 
LAST:0049: Ins-bkr AJG     +-+               170818   57.94 vs 170815   58.72 ( -0.45%) (03) up:02 dn:02 (400) ARTHUR J GALLAGHER     insure-brkrs        
LAST:0161: Ins-bkr BRO     +--               170818   43.63 vs 170815   44.15 ( -0.40%) (03) up:02 dn:02 (leg) Brown and Brown        insurance           
LAST:0040: Ins-cas AFG     ---+              170818  101.66 vs 170814  104.44 ( -0.68%) (04) up:02 dn:03 (400) AMERICAN FINANCIAL GR  insure-prop/cas/titl
LAST:0047: Ins-cas AHL     +---              170818   46.75 vs 170814   47.75 ( -0.53%) (04) up:02 dn:03 (leg) Aspen Insurance        insure-prop/cas/titl
LAST:0060: Ins-cas ALL     ----+---          170818   92.92 vs 170807   94.24 ( -0.18%) (08) up:02 dn:07 (leg) Allstate               insure-prop/cas/titl
LAST:0114: Ins-cas AXS     +---              170818   63.48 vs 170814   64.20 ( -0.28%) (04) up:02 dn:03 (leg) Axis Capital Holdgs    insure-prop/cas/titl
LAST:0413: Ins-cas ESNT    --+-              170818   37.87 vs 170814   38.98 ( -0.73%) (04) up:02 dn:03 (I26) Essent Group Ltd       insure-prop/cas/titl
LAST:0451: Ins-cas FAF     --+               170818   48.15 vs 170815   48.54 ( -0.27%) (03) up:02 dn:02 (400) FIRST AMERICAN FINANC  insure-prop/cas/titl
LAST:0573: Ins-cas HCI     +---              170818   40.17 vs 170814   41.19 ( -0.63%) (04) up:02 dn:03 (leg) Homeowners Choice      insure-prop/cas/titl
LAST:0719: Ins-cas KMPR    +--               170818   49.05 vs 170815   49.60 ( -0.37%) (03) up:02 dn:02 (400) KEMPER                 insure-prop/cas/titl
LAST:0796: Ins-cas MCY     ----+---          170818   58.00 vs 170807   59.40 ( -0.30%) (08) up:02 dn:07 (400) MERCURY GENERAL        insure-prop/cas/titl
LAST:0843: Ins-cas MTG     --+               170818   11.32 vs 170815   11.58 ( -0.77%) (03) up:02 dn:02 (IB4) M G I C Invt Corp      insure-prop/cas/titl
LAST:0926: Ins-cas ORI     --+               170818   19.11 vs 170815   19.37 ( -0.45%) (03) up:02 dn:02 (400) OLD REPUBLIC INTL      insure-prop/cas/titl
LAST:1017: Ins-cas RDN     --+-              170818   16.72 vs 170814   17.27 ( -0.82%) (04) up:02 dn:03 (I--) Radian Group           insure-prop/cas/titl
LAST:1018: Ins-cas RE      +---              170818  263.02 vs 170814  268.94 ( -0.56%) (04) up:02 dn:03 (400) EVEREST REALTY GROU    insure-prop/cas/titl
LAST:1035: Ins-cas RNR     ----+--           170818  145.54 vs 170808  148.48 ( -0.29%) (07) up:02 dn:06 (400) RENAISSANCE REALTY HO  insure-prop/cas/titl
LAST:1228: Ins-cas THG     --+-              170818   98.46 vs 170814   99.59 ( -0.29%) (04) up:02 dn:03 (400) HANOVER INSURANCE GRO  insure-prop/cas/titl
LAST:1296: Ins-cas UFCS    --+-              170818   42.39 vs 170814   43.44 ( -0.62%) (04) up:02 dn:03 (leg) United Fire Casalty    insure-prop/cas/titl
LAST:1301: Ins-cas UIHC    +-+               170818   16.18 vs 170815   16.14 (  0.08%) (03) up:02 dn:02 (leg) United Insur Hold      insure-prop/cas/titl
LAST:1326: Ins-cas UVE     +---              170818   23.20 vs 170814   23.60 ( -0.43%) (04) up:02 dn:03 (400) Universal Insur Hldrs  insure-prop/cas/titl
LAST:1433: Ins-cas Y       --+--             170818  578.98 vs 170811  593.61 ( -0.51%) (05) up:02 dn:04 (400) ALLEGHANY D            insure-prop/cas/titl
LAST:0745: Ins-lif LFC     +-+               170818   14.88 vs 170815   15.20 ( -0.72%) (03) up:02 dn:02 (leg) China Life Insurance   insure-life         
LAST:0987: Ins-lif PRI     ----+---          170818   76.30 vs 170807   81.90 ( -0.92%) (08) up:02 dn:07 (I--) PRIMERICA              insure-life         
LAST:1024: Ins-lif RGA     ---+              170818  136.87 vs 170814  140.60 ( -0.68%) (04) up:02 dn:03 (400) REINSURANCE GROUP      insure-life         
LAST:1124: Ins-lif SLF     --+-              170818   38.48 vs 170814   38.74 ( -0.17%) (04) up:02 dn:03 (400) Sun Life Finl          insure-life         
LAST:0041: Ins-msc AFL     +--               170818   79.84 vs 170815   81.26 ( -0.59%) (03) up:02 dn:02 (leg) AFLAC (quack) Insur    insurance           
LAST:0734: Ins-msc L       +---              170818   47.58 vs 170814   48.44 ( -0.45%) (04) up:02 dn:03 (leg) Loews Corp             insurance           
LAST:0472: LOW_VOL FINU    ---+              170818   72.61 vs 170814   76.91 ( -1.48%) (04) up:02 dn:03 (leg) XCH-Fin3X   LOWVOLUME  XCH-fin-3X          
LAST:0473: LOW_VOL FINZ    +++-              170818   12.74 vs 170814   12.06 (  1.33%) (04) up:03 dn:02 (leg) XCH-Financials-3Xdn    XCH-fin-3Xdn        
LAST:0996: LOW_VOL PST     +--               170818   21.02 vs 170815   21.26 ( -0.39%) (03) up:02 dn:02 (leg) XCH-Treas10yrUltraShr  XCH-bond-UltraShort 
LAST:1218: LOW_VOL TECS    ++-               170818   10.08 vs 170815    9.56 (  1.72%) (03) up:02 dn:02 (leg) XCH-Tec3X S LOWVOLUME  XCH-tec-3X short    
LAST:1272: LOW_VOL TTT     ---+              170818   25.48 vs 170814   25.89 ( -0.40%) (04) up:02 dn:03 (leg) XCH-Treas20yrUltraShr  XCH-bond-UltraShort 
LAST:1321: LOW_VOL USD     +--               170818   86.31 vs 170815   89.82 ( -1.36%) (03) up:02 dn:02 (leg) XCH-Semi2X  LOWVOLUME  SCH-chips           
LAST:0023: Med-big ABT     --+-              170818   48.74 vs 170814   49.08 ( -0.17%) (04) up:02 dn:03 (leg) Abbott Laboratories    med-big             
LAST:0702: Med-big JNJ     --+-              170818  132.63 vs 170814  133.48 ( -0.16%) (04) up:02 dn:03 (leg) Johnson and Johnson    med-big             
LAST:0051: Med-bio AKAO    +-++              170818   18.22 vs 170814   16.32 (  2.61%) (04) up:03 dn:02 (leg) Achaogen Inc           med-biotech         
LAST:0059: Med-bio ALKS    -----+---         170818   50.90 vs 170728   55.22 ( -0.94%) (09) up:02 dn:08 (leg) Alkemes                med-biotech         
LAST:0066: Med-bio ALXN    --+               170818  133.40 vs 170815  135.21 ( -0.45%) (03) up:02 dn:02 (leg) Alexion                med-biotech         
LAST:0073: Med-bio AMGN    --+-              170818  167.29 vs 170814  171.67 ( -0.65%) (04) up:02 dn:03 (T--) Amgen Inc              med-biotech         
LAST:0077: Med-bio ANIK    +-++++            170818   52.82 vs 170810   51.38 (  0.45%) (06) up:05 dn:02 (leg) Anika Therapeutics     med-biotech         
LAST:0164: Med-bio BTX     +---              170818    2.54 vs 170814    2.65 ( -1.08%) (04) up:02 dn:03 (leg) Biotime Inc            med-biotech         
LAST:0191: Med-bio CBPO    +---              170818   89.97 vs 170814   92.40 ( -0.68%) (04) up:02 dn:03 (leg) China Biologic         med-biotech         
LAST:0204: Med-bio CELG    +---              170818  127.65 vs 170814  132.96 ( -1.04%) (04) up:02 dn:03 (T01) Celgene Corp           med-biotech         
LAST:0227: Med-bio CLVS    +--               170818   71.96 vs 170815   71.88 (  0.04%) (03) up:02 dn:02 (leg) Clovis Oncology        med-biotech         
LAST:0268: Med-bio CRME    ---+-             170818    3.87 vs 170811    3.92 ( -0.26%) (05) up:02 dn:04 (leg) Cardiome Pharma        med-bio:med-biotech 
LAST:0281: Med-bio CTIC    +-+               170818    3.35 vs 170815    3.24 (  1.09%) (03) up:02 dn:02 (leg) CTI Biopharma          med-biotech         
LAST:0374: Med-bio EBIO    -----+-----       170818    1.11 vs 170726    1.57 ( -3.81%) (11) up:02 dn:10 (leg) Eleven Biothera        med-biotech         
LAST:0404: Med-bio ENTA    --+               170818   37.96 vs 170815   39.63 ( -1.47%) (03) up:02 dn:02 (leg) Enata Pharma           med-biotech         
LAST:0487: Med-bio FLXN    +----             170818   22.12 vs 170811   22.83 ( -0.64%) (05) up:02 dn:04 (leg) Flexion Therapeutics   med-biotech         
LAST:0529: Med-bio GILD    --+               170818   72.11 vs 170815   73.12 ( -0.47%) (03) up:02 dn:02 (leg) Giliad                 med-biotech         
LAST:0651: Med-bio INCY    ---+              170818  121.19 vs 170814  126.28 ( -1.05%) (04) up:02 dn:03 (T--) Incyte Corp            med-biotech         
LAST:0781: Med-bio MACK    --+-              170818    1.20 vs 170814    1.27 ( -1.46%) (04) up:02 dn:03 (leg) Merrimack Pharma       med-biotech         
LAST:0820: Med-bio MNTA    ----+----         170818   15.30 vs 170728   16.50 ( -0.87%) (09) up:02 dn:08 (leg) Momenta Pharma         med-biotech         
LAST:0895: Med-bio NVAX    +---              170818    1.00 vs 170814    1.03 ( -0.75%) (04) up:02 dn:03 (leg) Novavax Inc            med-biotech         
LAST:0898: Med-bio NWBO    +-+               170818    0.20 vs 170815    0.18 (  3.17%) (03) up:02 dn:02 (leg) N.West Biotherapeut    med-biotech         
LAST:0944: Med-bio PDLI    ----+             170818    2.72 vs 170811    2.67 (  0.37%) (05) up:02 dn:04 (leg) Protein Design Labs    med-bio:med-biotech 
LAST:1020: Med-bio REGN    +---              170818  467.98 vs 170814  474.54 ( -0.35%) (04) up:02 dn:03 (I42) Regenerom Pharma       med-biotech         
LAST:1025: Med-bio RGEN    +-+               170818   40.21 vs 170815   41.08 ( -0.72%) (03) up:02 dn:02 (leg) Repligen               med-biotech         
LAST:1077: Med-bio SCMP    +--               170818   10.25 vs 170815   10.50 ( -0.81%) (03) up:02 dn:02 (leg) Sucampo Pharma         med-biotech         
LAST:1096: Med-bio SGMO    ----+             170818    9.90 vs 170811   10.25 ( -0.71%) (05) up:02 dn:04 (leg) Sangamo Biosciences    med-biotech         
LAST:1142: Med-bio SNSS    ----+             170818    2.15 vs 170811    2.32 ( -1.58%) (05) up:02 dn:04 (leg) Sunesis Pharma         med-biotech         
LAST:1168: Med-bio SRPT    --+--             170818   36.70 vs 170811   38.34 ( -0.89%) (05) up:02 dn:04 (leg) Sarepta Therapeutics   med-biotech         
LAST:1189: Med-bio SUPN    --+               170818   43.20 vs 170815   44.30 ( -0.85%) (03) up:02 dn:02 (leg) Supernus Pharma        med-biotech         
LAST:1324: Med-bio UTHR    --+               170818  129.10 vs 170815  129.76 ( -0.17%) (03) up:02 dn:02 (I--) UNITED THERAPEUTICS    medical-biomed/tech 
LAST:1354: Med-bio VRTX    ----+             170818  148.13 vs 170811  153.78 ( -0.76%) (05) up:02 dn:04 (leg) Vertex                 med-biotech         
LAST:0129: Med-dev BEAT    --+-              170818   35.70 vs 170814   37.15 ( -1.02%) (04) up:02 dn:03 (I--) BioTelemetry Inc       medevice            
LAST:0320: Med-dev DGX     --+               170818  104.87 vs 170815  106.60 ( -0.55%) (03) up:02 dn:02 (leg) Quest Diagnostics      medevice            
LAST:0414: Med-dev ESRX    --+               170818   60.56 vs 170815   61.73 ( -0.64%) (03) up:02 dn:02 (leg) ExpressScriptsPharmcy  medevice            
LAST:0747: Med-dev LH      ---+              170818  153.91 vs 170814  156.50 ( -0.42%) (04) up:02 dn:03 (leg) LabCorp                medevice            
LAST:0943: Med-dev PDCO    --+--             170818   36.45 vs 170811   37.98 ( -0.84%) (05) up:02 dn:04 (leg) Patterson Companies    medevice            
LAST:1341: Med-dev VIVO    +---              170818   13.65 vs 170814   13.95 ( -0.55%) (04) up:02 dn:03 (leg) Meridian Bioscience    medevice            
LAST:1395: Med-dev WOOF    +-+               170818   92.55 vs 170815   92.57 ( -0.01%) (03) up:02 dn:02 (leg) VCA Antech             medevice            
LAST:1429: Med-dev XRAY    -----------+      170818   52.85 vs 170725   63.05 ( -1.61%) (12) up:02 dn:11 (leg) Dentsply Int'l         medevice            
LAST:0019: Med-drg ABBV    +-+               170818   69.96 vs 170815   70.34 ( -0.18%) (03) up:02 dn:02 (leg) AbbVie Inc             med-drugs           
LAST:0053: Med-drg AKRX    ---+              170818   31.98 vs 170814   33.34 ( -1.06%) (04) up:02 dn:03 (leg) Akorn Inc              med-drugs           
LAST:0149: Med-drg BMY     ---+              170818   56.42 vs 170814   57.62 ( -0.53%) (04) up:02 dn:03 (leg) Bristol Myers          med-drugs           
LAST:0555: Med-drg GSK     --+-              170818   38.75 vs 170814   39.01 ( -0.17%) (04) up:02 dn:03 (leg) Glaxosmithkline        med-drugs           
LAST:0615: Med-drg HZNP    ++-+              170818   13.31 vs 170814   11.93 (  2.59%) (04) up:03 dn:02 (leg) Horizon Pharma         med-drugs           
LAST:0689: Med-drg JAZZ    --+               170818  144.40 vs 170815  146.63 ( -0.51%) (03) up:02 dn:02 (leg) Jazz Pharma            med-drugs           
LAST:0741: Med-drg LCI     +-+               170818   15.65 vs 170815   15.10 (  1.17%) (03) up:02 dn:02 (leg) Lannatt Co             med-drugs           
LAST:0756: Med-drg LLY     ---+              170818   77.07 vs 170814   81.49 ( -1.43%) (04) up:02 dn:03 (leg) Ely Lilly              med-drugs           
LAST:0829: Med-drg MRK     --+-              170818   61.49 vs 170814   62.67 ( -0.48%) (04) up:02 dn:03 (leg) Merck                  med-drugs           
LAST:0859: Med-drg MYL     ++++-             170818   30.72 vs 170811   30.88 ( -0.10%) (05) up:04 dn:02 (leg) Mylan Lab              med-drugs           
LAST:0951: Med-drg PFE     ---+              170818   32.67 vs 170814   33.31 ( -0.49%) (04) up:02 dn:03 (leg) Pfizer                 med-drugs           
LAST:1222: Med-drg TEVA    +--               170818   17.30 vs 170815   17.97 ( -1.29%) (03) up:02 dn:02 (leg) Teva Pharmaceutical    med-drugs           
LAST:0043: Med-hha AET     --+               170818  154.45 vs 170815  155.76 ( -0.28%) (03) up:02 dn:02 (leg) Aetna Health Care      med-nursehome       
LAST:0143: Med-hha BKD     ----+             170818   12.00 vs 170811   12.52 ( -0.87%) (05) up:02 dn:04 (leg) Brookdale Sr Living    hmo-nursehome       
LAST:0216: Med-hha CI      --+               170818  177.03 vs 170815  179.16 ( -0.40%) (03) up:02 dn:02 (leg) Cigna                  med-nursehome       
LAST:0239: Med-hha CNC     -++               170818   83.49 vs 170815   82.85 (  0.26%) (03) up:02 dn:02 (I48) Centene                med-nursehome       
LAST:0560: Med-hha GTS     ---+              170818   23.20 vs 170814   23.35 ( -0.16%) (04) up:02 dn:03 (leg) Triple-S Management    med-nursehome       
LAST:0612: Med-hha HUM     -++               170818  247.28 vs 170815  246.83 (  0.06%) (03) up:02 dn:02 (leg) Humana                 med-nursehome       
LAST:0822: Med-hha MOH     ++-               170818   59.63 vs 170815   57.03 (  1.45%) (03) up:02 dn:02 (leg) Molina Healthcare      med-nursehome       
LAST:1309: Med-hha UNH     ---+              170818  190.82 vs 170814  193.71 ( -0.38%) (04) up:02 dn:03 (leg) United Health Care     med-nursehome       
LAST:1374: Med-hha WCG     -++               170818  173.56 vs 170815  174.11 ( -0.11%) (03) up:02 dn:02 (leg) Wellcare Health        med-nursehome       
LAST:0029: Med-hom ACHC    -----+----        170818   46.90 vs 170728   53.00 ( -1.30%) (10) up:02 dn:09 (leg) Acadia Healthcare      med-hmcare          
LAST:0034: Med-hom ADUS    -+--              170818   34.90 vs 170814   34.85 (  0.04%) (04) up:02 dn:03 (leg) Addus Home Care        med-hmcare          
LAST:0044: Med-hom AFAM    +-++++            170818   48.95 vs 170810   47.00 (  0.66%) (06) up:05 dn:02 (leg) Almost Home            med-hmcare          
LAST:0064: Med-hom AMED    +-++++            170818   50.25 vs 170810   48.23 (  0.67%) (06) up:05 dn:02 (leg) Amedisys Inc           med-hmcare          
LAST:0748: Med-hom LHCG    +-++++            170818   64.31 vs 170810   63.16 (  0.30%) (06) up:05 dn:02 (leg) LHC Group              med-hmcare          
LAST:0797: Med-hom MD      +--               170818   42.27 vs 170815   43.22 ( -0.75%) (03) up:02 dn:02 (400) MEDNA                  med-hmcare          
LAST:0297: Med-hos CYH     +-+               170818    7.03 vs 170815    6.88 (  0.71%) (03) up:02 dn:02 (leg) Community Health Sys   hospitals           
LAST:0572: Med-hos HCA     ----+             170818   77.53 vs 170811   79.37 ( -0.47%) (05) up:02 dn:04 (leg) HealthCareAm           hospitals           
LAST:1091: Med-hos SEM     +---              170818   16.75 vs 170814   17.40 ( -0.97%) (04) up:02 dn:03 (leg) Select Medical Holdgs  hospitals           
LAST:1098: Med-hos SGRY    --+--             170818    9.15 vs 170811   11.10 ( -4.26%) (05) up:02 dn:04 (leg) Surgery Partnrs Inc    hospitals           
LAST:1227: Med-hos THC     +--               170818   14.45 vs 170815   13.07 (  3.18%) (03) up:02 dn:02 (leg) Tenet Healthcare       hospitals           
LAST:0057: Med-prd ALGN    --+               170818  168.61 vs 170815  177.97 ( -1.85%) (03) up:02 dn:02 (IBD) Align Technology       med-products        
LAST:0065: Med-prd ALR     +-+               170818   49.55 vs 170815   49.49 (  0.04%) (03) up:02 dn:02 (leg) Alere Inc              med-products        
LAST:0009: Med-prd BAX     +-++++            170818   60.87 vs 170810   59.71 (  0.32%) (06) up:05 dn:02 (leg) Baxter Labs            med-products        
LAST:0139: Med-prd BIO     +-+               170818  212.43 vs 170815  216.28 ( -0.60%) (03) up:02 dn:02 (400) BIO-RAD LABORATORIES   medical-products    
LAST:0221: Med-prd CL      --+               170818   71.02 vs 170815   71.80 ( -0.37%) (03) up:02 dn:02 (leg) Colgate-Palmolive      ret-cosmetics       
LAST:0628: Med-prd ICUI    -++++             170818  169.30 vs 170811  164.90 (  0.52%) (05) up:04 dn:02 (leg) ICU Medical            med-products        
LAST:0765: Med-prd LPNT    +-+               170818   57.45 vs 170815   58.25 ( -0.46%) (03) up:02 dn:02 (400) LIFEPOINT HOSPITALS    medical-hospitals   
LAST:0803: Med-prd MDT     --+               170818   83.41 vs 170815   84.59 ( -0.47%) (03) up:02 dn:02 (leg) Medtronics             med-products        
LAST:0819: Med-prd MMSI    ---+              170818   40.75 vs 170814   40.40 (  0.21%) (04) up:02 dn:03 (400) Merit Medical Sys      medical-products    
LAST:0891: Med-prd NTRI    ++++-             170818   54.90 vs 170811   53.95 (  0.35%) (05) up:04 dn:02 (I19) Nutrisystem            weight loss products
LAST:1034: Med-prd RMD     +++-+             170818   73.07 vs 170811   72.56 (  0.14%) (05) up:04 dn:02 (leg) ResMed                 med-products        
LAST:1198: Med-prd SYK     ---+              170818  144.29 vs 170814  146.00 ( -0.30%) (04) up:02 dn:03 (I50) Stryker                med-products        
LAST:1224: Med-prd TFX     --+               170818  210.66 vs 170815  208.90 (  0.28%) (03) up:02 dn:02 (400) TELEFLEX               medical-products    
LAST:0179: Med-sup CAH     -------+-         170818   64.38 vs 170728   77.61 ( -2.28%) (09) up:02 dn:08 (leg) Cardinal Health        medical-whlsle drg  
LAST:0614: Med-sup HYH     +-++++            170818   42.53 vs 170810   41.27 (  0.49%) (06) up:05 dn:02 (400) CORTS TRUST WEYERHAEU  medical-supplies    
LAST:0922: Med-sup OMI     +-+               170818   27.60 vs 170815   28.00 ( -0.48%) (03) up:02 dn:02 (400) OWENS & MINOR          medical-whlsle drg  
LAST:0576: Med-svc HCSG    ---+              170818   50.62 vs 170814   51.86 ( -0.61%) (04) up:02 dn:03 (leg) Healthcare Services    svc-healthcare      
LAST:0589: Med-svc HMSY    --+-              170818   17.43 vs 170814   17.88 ( -0.65%) (04) up:02 dn:03 (leg) HMS Holdings           svc-healthcare      
LAST:0600: Med-svc HQY     ----+----         170818   42.08 vs 170807   48.17 ( -1.61%) (09) up:02 dn:08 (IBD) HealthEquity Inc       svc-healthcare      
LAST:0606: Med-svc HSTM    -+--              170818   22.64 vs 170814   23.48 ( -0.93%) (04) up:02 dn:03 (leg) Healthstream Inc       svc-healthcare      
LAST:0017: Med-sys ABAX    -++               170818   46.53 vs 170815   46.63 ( -0.07%) (03) up:02 dn:02 (leg) Abaxis Inc             med systems         
LAST:0122: Med-sys BABY    ---+              170818   32.50 vs 170814   34.05 ( -1.19%) (04) up:02 dn:03 (leg) Natus Medical Inc      med systems         
LAST:0288: Med-sys CUTR    --+-              170818   33.75 vs 170814   34.45 ( -0.52%) (04) up:02 dn:03 (leg) Cutera                 med systems         
LAST:0594: Med-sys HOLX    --+-              170818   37.42 vs 170814   38.44 ( -0.68%) (04) up:02 dn:03 (leg) Hologic Inc            med systems         
LAST:0602: Med-sys HRC     --+               170818   73.09 vs 170815   74.44 ( -0.62%) (03) up:02 dn:02 (400) HILL-ROM HOLDINGS      medical-systems/eqp 
LAST:0634: Med-sys IDXX    --+-              170818  150.44 vs 170814  155.32 ( -0.81%) (04) up:02 dn:03 (I24) IDEX LABORATORIES      medical-sys/eqp     
LAST:0663: Med-sys ISRG    +-++++            170818  984.31 vs 170810  929.38 (  0.93%) (06) up:05 dn:02 (leg) Intuitive Surgical     med systems         
LAST:0726: Med-sys KOOL    -++               170818    3.33 vs 170815    3.17 (  1.60%) (03) up:02 dn:02 (leg) Cesca Therapeutics     med-systems         
LAST:0787: Med-sys MASI    -++               170818   85.78 vs 170815   85.30 (  0.19%) (03) up:02 dn:02 (I--) Masimo Corp            med systems         
LAST:0923: Med-sys ONVO    ----+             170818    1.85 vs 170811    2.10 ( -2.70%) (05) up:02 dn:04 (leg) Organovo Holdings      med-systems         
LAST:1173: Med-sys STE     --+               170818   85.13 vs 170815   85.98 ( -0.33%) (03) up:02 dn:02 (leg) Steris Corp            med systems         
LAST:0026: Medrsch ACAD    +--               170818   31.08 vs 170815   32.11 ( -1.10%) (03) up:02 dn:02 (leg) Acadia Pharm           med-biotech         
LAST:0032: Medrsch ACRX    --+-              170818    2.95 vs 170814    3.05 ( -0.85%) (04) up:02 dn:03 (leg) Acelrx                 med-biotech         
LAST:0162: Medrsch BSTC    ++-               170818   45.31 vs 170815   45.19 (  0.09%) (03) up:02 dn:02 (leg) BIO specifics          med-biotech         
LAST:0189: Medrsch CBMX    +--               170818    7.40 vs 170815    7.55 ( -0.68%) (03) up:02 dn:02 (leg) CombiMatrix Corp       med-biotech         
LAST:0197: Medrsch CCXI    --+-              170818    6.87 vs 170814    7.26 ( -1.42%) (04) up:02 dn:03 (leg) Chemo Centrix          med-biotech         
LAST:0266: Medrsch CRL     ++++++-           170818   99.98 vs 170808   98.36 (  0.23%) (07) up:06 dn:02 (400) CHARLES RIVER          medical-research eqp
LAST:0375: Medrsch EBS     --+               170818   34.82 vs 170815   36.10 ( -1.23%) (03) up:02 dn:02 (leg) Emergent BioSolutions  med-biotech         
LAST:0627: Medrsch ICLR    -++               170818  104.99 vs 170815  102.15 (  0.90%) (03) up:02 dn:02 (leg) Icon PLC               med-biotech         
LAST:0650: Medrsch INCR    +++-+             170818   56.00 vs 170811   54.80 (  0.43%) (05) up:04 dn:02 (leg) I N C Research Hldgs   med-research eqp/svc
LAST:0858: Medrsch MYGN    ++-+++++++        170818   28.80 vs 170727   23.46 (  1.85%) (10) up:09 dn:02 (leg) Myriad Genetics        med-biotech         
LAST:0985: Medrsch PRAH    -+-               170818   74.76 vs 170815   75.70 ( -0.42%) (03) up:02 dn:02 (I32) PRA Helath Sciences    med-biotech         
LAST:1022: Medrsch REPH    ----+---          170818    7.25 vs 170807    7.51 ( -0.45%) (08) up:02 dn:07 (leg) Recro Pharma           med-biotech         
LAST:1216: Medrsch TECH    --+--             170818  117.90 vs 170811  117.54 (  0.06%) (05) up:02 dn:04 (leg) Biotech Techne         med-biotech         
LAST:1355: Medrsch VRX     ++++-+            170818   14.39 vs 170810   13.81 (  0.67%) (06) up:05 dn:02 (leg) Valeant Pharma         med-biotech         
LAST:1414: Medrsch XBIT    +-+               170818    4.80 vs 170815    4.75 (  0.35%) (03) up:02 dn:02 (leg) XBiotech               med-biotech         
LAST:0325: Pubmdia DIS     --+               170818  100.70 vs 170815  101.51 ( -0.27%) (03) up:02 dn:02 (leg) Disney                 media-diversified   
LAST:0528: Pubmdia GHC     +--               170818  574.70 vs 170815  594.85 ( -1.17%) (03) up:02 dn:02 (400) Graham Holdings        media-diversified   
LAST:0559: Pubmdia GTN     -----+            170818   13.85 vs 170810   14.25 ( -0.48%) (06) up:02 dn:05 (leg) Gray Television        media-diversified   
LAST:0799: Pubmdia MDP     ---------+        170818   54.40 vs 170727   61.90 ( -1.38%) (10) up:02 dn:09 (400) MEREDITH               media-diversified   
LAST:0899: Pubmdia NWS     +--------         170818   13.75 vs 170728   14.80 ( -0.85%) (09) up:02 dn:08 (leg) News Corp              media-newspapers    
LAST:0902: Pubmdia NYT     +---------        170818   18.35 vs 170727   19.95 ( -0.87%) (10) up:02 dn:09 (400) NEW YORK TIMES         media-newspapers    
LAST:0994: Pubmdia PSO     ---------+        170818    7.73 vs 170727    8.50 ( -1.00%) (10) up:02 dn:09 (leg) Pearson Plc Adr        media-books         
LAST:1067: Pubmdia SBGI    --+--             170818   29.70 vs 170811   31.35 ( -1.11%) (05) up:02 dn:04 (I--) Sinclair Broadcast     media-radio-tv      
LAST:1233: Pubmdia TIME    -------+---       170818   12.35 vs 170726   14.75 ( -1.77%) (11) up:02 dn:10 (400) Time Inc.              media-periodicals   
LAST:1280: Pubmdia TWX     --+-              170818  101.19 vs 170814  102.29 ( -0.27%) (04) up:02 dn:03 (leg) Time Warner            media-diversified   
LAST:1339: Pubmdia VIA     -+-               170818   38.80 vs 170815   40.80 ( -1.72%) (03) up:02 dn:02 (leg) Viacom                 media-diversified   
LAST:0131: Sec-sec BCO     --+--             170818   75.80 vs 170811   76.05 ( -0.07%) (05) up:02 dn:04 (leg) Brinks Co              secur safety        
LAST:0735: Sec-sec LAKE    +---              170818   13.65 vs 170814   16.00 ( -4.30%) (04) up:02 dn:03 (leg) Lakeland Indust        secur safety        
LAST:0070: Sft-big AMSWA   -++               170818    9.30 vs 170815    9.29 (  0.04%) (03) up:02 dn:02 (leg) American Software      sft-big             
LAST:0175: Sft-big CA      --+-              170818   32.37 vs 170814   32.67 ( -0.23%) (04) up:02 dn:03 (leg) Computer Associates    sft-big             
LAST:0267: Sft-big CRM     --+               170818   90.76 vs 170815   90.70 (  0.02%) (03) up:02 dn:02 (leg) Salesforce.com         sft-big             
LAST:0389: Sft-big EGAN    +---              170818    1.80 vs 170814    1.65 (  2.08%) (04) up:02 dn:03 (leg) Business Software      sft-big             
LAST:0784: Sft-big MANH    --+-              170818   41.49 vs 170814   44.19 ( -1.63%) (04) up:02 dn:03 (leg) Manhattan Assoc.       sft-big             
LAST:0936: Sft-big PAYC    ---+              170818   70.25 vs 170814   71.03 ( -0.28%) (04) up:02 dn:03 (I16) Paycom Software        sft-big             
LAST:1239: Sft-big TLND    +-+++             170818   38.86 vs 170811   37.52 (  0.69%) (05) up:04 dn:02 (leg) Talend SA              sft-big             
LAST:1303: Sft-big ULTI    +-+               170818  195.88 vs 170815  192.92 (  0.50%) (03) up:02 dn:02 (400) ULTIMATE SOFTWARE GRO  computer sftwr-eprse
LAST:1347: Sft-big VMW     +-+               170818   96.27 vs 170815   95.29 (  0.34%) (03) up:02 dn:02 (leg) VMware                 sft-big             
LAST:0291: Sft-dbs CVLT    --+-              170818   58.30 vs 170814   59.70 ( -0.60%) (04) up:02 dn:03 (400) COMMVAULT SYSTEMS      sft=dbs             
LAST:0302: Sft-dbs DATA    +-+               170818   69.74 vs 170815   70.30 ( -0.27%) (03) up:02 dn:02 (leg) Tableau Software       sft-dbs             
LAST:0924: Sft-dbs ORCL    +-+               170818   48.62 vs 170815   48.83 ( -0.14%) (03) up:02 dn:02 (leg) Oracle                 sft-dbs             
LAST:0974: Sft-dbs PLUS    +-+               170818   81.60 vs 170815   81.05 (  0.22%) (03) up:02 dn:02 (leg) EPLUS  Corp            sft-dbs             
LAST:0231: Sft-dev CMCM    ++++++-+          170818   12.06 vs 170807   10.87 (  1.23%) (08) up:07 dn:02 (leg) Cheetah Mobile Ads     sft-dev             
LAST:0998: Sft-dev PTC     +-+               170818   53.52 vs 170815   53.39 (  0.08%) (03) up:02 dn:02 (400) PTC Inc.               computer sftwr-dsgn 
LAST:0027: Sft-fin ACIW    +--               170818   21.33 vs 170815   22.13 ( -1.25%) (03) up:02 dn:02 (400) ACI WORLDWIDE          computer sftwr-finl 
LAST:0364: Sft-fin DST     +-+++             170818   50.76 vs 170811   50.60 (  0.06%) (05) up:04 dn:02 (400) DST SYSTEMS            computer sftwr-finl 
LAST:0396: Sft-fin ELLI    ----+             170818   80.86 vs 170811   83.98 ( -0.77%) (05) up:02 dn:04 (leg) ELLI Mae MortOrig      sft-big             
LAST:0470: Sft-fin FICO    --+-              170818  137.94 vs 170814  140.27 ( -0.42%) (04) up:02 dn:03 (400) FAIR ISAAC             computer sftwr-finl 
LAST:0657: Sft-fin INTU    --+-              170818  134.11 vs 170814  138.89 ( -0.89%) (04) up:02 dn:03 (leg) Intuit                 sft-big             
LAST:0699: Sft-fin JKHY    ---+              170818   98.44 vs 170814  106.35 ( -2.01%) (04) up:02 dn:03 (400) HENRY JACK & ASSOCIAT  computer sftwr-finl 
LAST:0111: Sft-gam ATVI    +-++++            170818   62.01 vs 170810   60.21 (  0.48%) (06) up:05 dn:02 (I36) Activision             sft-gaming          
LAST:0298: Sft-gam CYOU    +-+               170818   40.22 vs 170815   40.10 (  0.10%) (03) up:02 dn:02 (leg) China Gaming           sft-gaming          
LAST:0890: Sft-gam NTES    --+----           170818  270.34 vs 170808  309.22 ( -2.05%) (07) up:02 dn:06 (I15) NetEase Inc ADR        sft-gaming          
LAST:1148: Sft-gam SOHU    ----+             170818   53.41 vs 170811   54.62 ( -0.45%) (05) up:02 dn:04 (leg) Sohu.Com               sft-gaming          
LAST:0099: Sft-med ATHN    +-+               170818  141.34 vs 170815  142.51 ( -0.28%) (03) up:02 dn:02 (leg) Athenahealth           med software        
LAST:0205: Sft-med CERN    +-++++            170818   64.25 vs 170810   61.60 (  0.69%) (06) up:05 dn:02 (leg) Cerner                 med software        
LAST:0260: Sft-med CPSI    --+--             170818   29.05 vs 170811   29.70 ( -0.45%) (05) up:02 dn:04 (leg) Computer Sustems       med software        
LAST:0801: Sft-med MDRX    +-++++            170818   12.85 vs 170810   12.35 (  0.65%) (06) up:05 dn:02 (leg) All Scripts Healthcar  med software        
LAST:0802: Sft-med MDSO    --+-              170818   72.34 vs 170814   74.65 ( -0.80%) (04) up:02 dn:03 (I31) Medidata Solutions     med software        
LAST:1011: Sft-med QSII    +-+               170818   15.78 vs 170815   15.75 (  0.06%) (03) up:02 dn:02 (leg) Quality Systems Inc    med software        
LAST:1165: Sft-med SQ      +-+               170818   24.83 vs 170815   24.83 (  0.00%) (03) up:02 dn:02 (leg) Square                 med software        
LAST:1334: Sft-med VEEV    --+-              170818   63.12 vs 170814   63.08 (  0.02%) (04) up:02 dn:03 (I04) Veeva Sys              med software        
LAST:0212: Sft-sec CHKP    +-+               170818  107.29 vs 170815  107.76 ( -0.15%) (03) up:02 dn:02 (leg) CheckPoint             inet secur          
LAST:0287: Sft-sec CUDA    +---              170818   23.64 vs 170814   24.01 ( -0.39%) (04) up:02 dn:03 (leg) Barracida Networks     inet secur          
LAST:0506: Sft-sec FTNT    +-+               170818   36.65 vs 170815   36.81 ( -0.15%) (03) up:02 dn:02 (leg) Fortinet Inc           inet secur          
LAST:0882: Sft-sec NQ      +-+               170818    3.39 vs 170815    3.38 (  0.10%) (03) up:02 dn:02 (leg) NQ Mobile              sft-security        
LAST:0934: Sft-sec PANW    --+               170818  130.27 vs 170815  131.43 ( -0.30%) (03) up:02 dn:02 (leg) PaloAlto Networks      inet secur          
LAST:1007: Sft-sec QLYS    +-+               170818   44.95 vs 170815   45.05 ( -0.07%) (03) up:02 dn:02 (leg) Qualsys                sft-security        
LAST:1199: Sft-sec SYMC    +---              170818   28.45 vs 170814   28.57 ( -0.11%) (04) up:02 dn:03 (leg) Symantec               inet secur          
LAST:1331: Sft-sec VDSI    +-+               170818   12.25 vs 170815   12.30 ( -0.14%) (03) up:02 dn:02 (leg) Vascoe security        inet secur          
LAST:1353: Sft-sec VRSN    +-+               170818   98.20 vs 170815   98.57 ( -0.13%) (03) up:02 dn:02 (leg) VeriSign               inet secur          
LAST:0304: Sft-sys DBD     ----+             170818   19.50 vs 170811   20.55 ( -1.08%) (05) up:02 dn:04 (400) DIEBOLD                computer-integ syst 
LAST:0828: Sft-sys MRCY    +---              170818   45.91 vs 170814   47.70 ( -0.97%) (04) up:02 dn:03 (I29) Mercury Systems Inc    computer-integ syst 
LAST:0861: Sft-sys NATI    --+-              170818   38.96 vs 170814   40.11 ( -0.74%) (04) up:02 dn:03 (400) NATIONAL INSTRUMENTS   computer-integ syst 
LAST:0865: Sft-sys NCR     --+-              170818   34.99 vs 170814   35.64 ( -0.46%) (04) up:02 dn:03 (I--) NCR                    computer-integ syst 
LAST:0283: Sftbcst CTRL    +----             170818   24.31 vs 170811   23.74 (  0.47%) (05) up:02 dn:04 (I10) Control4 Corp          sft-edu             
LAST:0931: Sftbcst P       --+               170818    8.27 vs 170815    8.40 ( -0.52%) (03) up:02 dn:02 (leg) Pandora Radio          sft-edu             
LAST:0949: Sftbcst PERI    +---              170818    1.22 vs 170814    1.31 ( -1.84%) (04) up:02 dn:03 (leg) Perion Network Ltd.    sft-edu:chips       
LAST:1036: Sftbcst RNWK    --+-              170818    4.05 vs 170814    4.19 ( -0.86%) (04) up:02 dn:03 (leg) Realnetworks           sft-edu             
LAST:0030: Sftdesk ADBE    --+               170818  147.97 vs 170815  150.36 ( -0.54%) (03) up:02 dn:02 (T18) Adobe Systems Inc      software-desktop    
LAST:0036: Sftdesk ADSK    +-++++            170818  108.56 vs 170810  104.98 (  0.55%) (06) up:05 dn:02 (leg) Autodesk               software-desktop    
LAST:0078: Sftdesk ANSS    +-++++            170818  125.61 vs 170810  122.71 (  0.38%) (06) up:05 dn:02 (leg) Ansys Inc              software-desktop    
LAST:0200: Sftdesk CDNS    +-++++            170818   36.95 vs 170810   36.19 (  0.34%) (06) up:05 dn:02 (leg) Cadense Design System  software-desktop    
LAST:0294: Sftdesk CXRX    ----+--           170818    1.20 vs 170808    1.42 ( -2.62%) (07) up:02 dn:06 (leg) Concordia Internation  software-desktop    
LAST:0823: Sftdesk MOMO    ----+---          170818   43.82 vs 170807   45.99 ( -0.62%) (08) up:02 dn:07 (I45) Momo Inc.              software-desktop    
LAST:0837: Sftdesk MSFT    +-+               170818   72.49 vs 170815   73.22 ( -0.34%) (03) up:02 dn:02 (leg) MicroSoft Corp         software-desktop    
LAST:1027: Sftdesk RHT     --+               170818  100.43 vs 170815   99.99 (  0.15%) (03) up:02 dn:02 (leg) Red Hat                software-desktop    
LAST:1141: Sftdesk SNPS    +-++++            170818   77.22 vs 170810   75.65 (  0.34%) (06) up:05 dn:02 (I--) Synopsys Semicond      software-desktop    
LAST:1285: Sftdesk TYPE    --+-              170818   18.25 vs 170814   19.30 ( -1.44%) (04) up:02 dn:03 (leg) Monotype Imaging       software-desktop    
LAST:0008: Svc-src BAH     +-++++            170818   33.68 vs 170810   32.67 (  0.50%) (06) up:05 dn:02 (leg) Booz Allan             comml svcs-consults 
LAST:0290: Svc-src CVG     --+-              170818   22.92 vs 170814   23.81 ( -0.97%) (04) up:02 dn:03 (leg) Convergys Corp         comml svcs-consults 
LAST:0460: Svc-src FCN     ----+---          170818   31.93 vs 170808   33.18 ( -0.49%) (08) up:02 dn:07 (400) FTI CONSULTING         comml svcs-consults 
LAST:0512: Svc-src G       --+-              170818   28.49 vs 170814   29.43 ( -0.82%) (04) up:02 dn:03 (leg) Gillette               svc-outsource       
LAST:0742: Svc-src LDOS    ----+             170818   55.34 vs 170811   56.68 ( -0.48%) (05) up:02 dn:04 (400) Leidos Holdings, Inc.  comml svcs-consults 
LAST:0818: Svc-src MMS     --+-              170818   59.30 vs 170814   61.25 ( -0.82%) (04) up:02 dn:03 (400) MAXIMUS                comml svcs-consults 
LAST:0937: Svc-src PAYX    +-+++             170818   54.99 vs 170811   54.24 (  0.27%) (05) up:04 dn:02 (leg) Pay Check - payrolls   svc-outsource       
LAST:1044: Svc-src RRD     ----+--           170818    8.66 vs 170808    9.48 ( -1.35%) (07) up:02 dn:06 (400) RR DONNELLEY & SONS    comml svcs-doc mgmt 
LAST:1062: Svc-src SAIC    --+-              170818   69.14 vs 170814   70.63 ( -0.54%) (04) up:02 dn:03 (400) Science Applications   comml svcs-consults 
LAST:1266: Svc-src TTEC    --+-              170818   39.95 vs 170814   42.00 ( -1.28%) (04) up:02 dn:03 (leg) TeleTech Holdings      svc-outsource       
LAST:1057: Tcombig S       ----+             170818    8.07 vs 170811    8.31 ( -0.59%) (05) up:02 dn:04 (leg) Sprint-Nextel          tcom-wireless       
LAST:1066: Tcombig SBAC    +-+++             170818  142.90 vs 170811  138.27 (  0.65%) (05) up:04 dn:02 (leg) SBA Comm               tcomsvcs            
LAST:1201: Tcombig T       --+-              170818   37.37 vs 170814   38.50 ( -0.76%) (04) up:02 dn:03 (leg) AT&T                   tcomsvcs-integrated 
LAST:1212: Tcombig TDS     +-+               170818   28.57 vs 170815   28.72 ( -0.18%) (03) up:02 dn:02 (400) TELEPHONE & DATA       telecom svcs-wirelss
LAST:1366: Tcombig VZ      ----+             170818   47.69 vs 170811   48.06 ( -0.16%) (05) up:02 dn:04 (leg) Verizon                tcomsvcs-integrated 
LAST:0093: Tcomcbl ARRS    --+-              170818   26.66 vs 170814   27.42 ( -0.71%) (04) up:02 dn:03 (IBD) Arris Group            tcom-cable          
LAST:0126: Tcomcbl BDC     --+-              170818   70.95 vs 170814   72.31 ( -0.48%) (04) up:02 dn:03 (400) BELDEN                 tcom-cable          
LAST:0232: Tcomcbl CMCSA   +---              170818   40.52 vs 170814   41.90 ( -0.85%) (04) up:02 dn:03 (leg) Comcast                media               
LAST:0639: Tcomcbl IGLD    ++-+              170818    6.30 vs 170814    6.26 (  0.16%) (04) up:03 dn:02 (leg) Internet Gold Lines    telcom-fgn          
LAST:0694: Tcomcbl JCOM    +-+               170818   73.63 vs 170815   73.96 ( -0.15%) (03) up:02 dn:02 (I--) Microsemi              telecom-satl        
LAST:1113: Tcomcbl SIRI    +---              170818    5.49 vs 170814    5.63 ( -0.64%) (04) up:02 dn:03 (T--) Sirius X M Hldgs       tcom-cable          
LAST:0072: Tcomfgn AMX     +-+++++           170818   18.80 vs 170808   17.70 (  0.84%) (07) up:06 dn:02 (leg) AmMovil Mex Wireless   telcom-fgn          
LAST:1117: Tcomfgn SKM     ----+---          170818   25.34 vs 170807   27.68 ( -1.15%) (08) up:02 dn:07 (leg) SK Telecom, Korea      telcom-fgn          
LAST:1220: Tcomfgn TEO     +++-++            170818   31.11 vs 170810   27.01 (  2.20%) (06) up:05 dn:02 (leg) Mercadolibre, Inc      telcom-fgn          
LAST:1238: Tcomfgn TLK     +-+               170818   35.45 vs 170815   35.44 (  0.01%) (03) up:02 dn:02 (leg) Indonesia Telecom      telcom-fgn          
LAST:1350: Tcomfgn VOD     ----+---          170818   28.55 vs 170807   29.90 ( -0.59%) (08) up:02 dn:07 (leg) Vodafon                telcom-fgn          
LAST:0218: Tcomfib CIEN    ----+             170818   23.37 vs 170811   24.17 ( -0.68%) (05) up:02 dn:04 (400) CIENA                  telecom-fiber optics
LAST:0652: Tcomfib INFN    +---              170818    8.40 vs 170814    8.89 ( -1.46%) (04) up:02 dn:03 (leg) Infinera Corp          fiberoptic          
LAST:0752: Tcomfib LITE    +---              170818   52.00 vs 170814   54.10 ( -1.01%) (04) up:02 dn:03 (I02) Lumentum Holdings      fiberoptic          
LAST:0905: Tcomfib OCLR    +-+               170818    8.32 vs 170815    8.40 ( -0.32%) (03) up:02 dn:02 (leg) Oclaro Inc             fiberoptic          
LAST:0250: Tcominf COMM    +-++++            170818   33.00 vs 170810   31.66 (  0.68%) (06) up:05 dn:02 (I--) Commscope Holding      telecom-infra       
LAST:0370: Tcominf DY      --+--             170818   79.97 vs 170811   84.99 ( -1.26%) (05) up:02 dn:04 (I--) Dycom Inds             telecom-infra       
LAST:0881: Tcominf NOK     --+-              170818    6.19 vs 170814    6.33 ( -0.57%) (04) up:02 dn:03 (leg) Nokia                  telecom-infra       
LAST:0888: Tcominf NSR     +-++              170807   33.50 vs 170725   33.25 (  0.19%) (04) up:03 dn:02 (400) NEUSTAR                telecom-infra       
LAST:1290: Tcominf UBNT    +-+               170818   65.94 vs 170815   65.96 ( -0.01%) (03) up:02 dn:02 (I--) Ubiquiti Networks      telecom-infra       
LAST:0238: Tcomsat CMTL    ----+             170818   18.83 vs 170811   18.25 (  0.62%) (05) up:02 dn:04 (leg) Comtech Tele           telecom-satl        
LAST:0035: Tek-eqp AEIS    +-+               170818   71.08 vs 170815   71.84 ( -0.36%) (03) up:02 dn:02 (I--) Advanced Energy Inds   chip-equip          
LAST:0068: Tek-eqp AMAT    +-++++            170818   44.30 vs 170810   42.03 (  0.85%) (06) up:05 dn:02 (I11) Applied Materials      chip-equip          
LAST:0491: Tek-eqp FORM    +-++++            170818   14.05 vs 170810   13.30 (  0.89%) (06) up:05 dn:02 (leg) Form Factor            chipeqp:chip-equip  
LAST:0626: Tek-eqp ICHR    +-++++            170818   20.36 vs 170810   18.03 (  1.91%) (06) up:05 dn:02 (I38) Ichor Holdings         chip-equip          
LAST:0716: Tek-eqp KLAC    +-+               170818   90.26 vs 170815   91.02 ( -0.28%) (03) up:02 dn:02 (leg) KLA Tencor             chip-equip          
LAST:0717: Tek-eqp KLIC    +-+               170818   18.90 vs 170815   18.93 ( -0.05%) (03) up:02 dn:02 (leg) Kulicke & Soffa        chip-equip          
LAST:0770: Tek-eqp LRCX    +-++++            170818  160.49 vs 170810  149.44 (  1.15%) (06) up:05 dn:02 (I03) Lam Research           chip-equip          
LAST:1221: Tek-eqp TER     +-++++            170818   33.87 vs 170810   32.62 (  0.62%) (06) up:05 dn:02 (leg) Teradyne Inc (test)    chip-equip          
LAST:0062: Tek-fab AMBA    +---              170818   50.64 vs 170814   51.96 ( -0.65%) (04) up:02 dn:03 (leg) Ambarella Co           chip-fablss         
LAST:0063: Tek-fab AMD     +--               170818   12.38 vs 170815   13.02 ( -1.73%) (03) up:02 dn:02 (leg) Advanced Micro Dev     chip-fablss         
LAST:0109: Tek-fab AVGO    +--               170818  249.37 vs 170815  253.69 ( -0.58%) (03) up:02 dn:02 (I--) Broadcom Limited       chip-fablss         
LAST:0187: Tek-fab CAVM    --+               170818   61.13 vs 170815   61.42 ( -0.16%) (03) up:02 dn:02 (I40) Cavium Inc Systems     chip-fablss         
LAST:0273: Tek-fab CRUS    --+-              170818   54.63 vs 170814   56.75 ( -0.97%) (04) up:02 dn:03 (I30) Cirrus Logic           chip-fablss         
LAST:0585: Tek-fab HIMX    --+-              170818    8.21 vs 170814    8.29 ( -0.24%) (04) up:02 dn:03 (leg) Himax Tech             chip-fablss         
LAST:0631: Tek-fab IDTI    --+               170818   23.36 vs 170815   24.06 ( -1.00%) (03) up:02 dn:02 (leg) Integrated Device      chip-fablss         
LAST:0827: Tek-fab MPWR    +--               170818   97.61 vs 170815  101.78 ( -1.42%) (03) up:02 dn:02 (I--) Monolithic Power Sys   chip-fablss         
LAST:0831: Tek-fab MRVL    +-++++            170818   15.65 vs 170810   15.05 (  0.64%) (06) up:05 dn:02 (leg) Marvell Tec            chip-fablss         
LAST:0857: Tek-fab MXL     +--               170818   21.29 vs 170815   21.94 ( -1.02%) (03) up:02 dn:02 (I--) Maxlinear inc          chip-fablss         
LAST:0896: Tek-fab NVDA    +---              170818  161.50 vs 170814  168.40 ( -1.07%) (04) up:02 dn:03 (I07) Nvida Tech             chip-fablss         
LAST:1005: Tek-fab QCOM    ---+              170818   51.92 vs 170814   53.55 ( -0.78%) (04) up:02 dn:03 (leg) Qualcom                chip-fablss         
LAST:1110: Tek-fab SIMO    +-+               170818   42.72 vs 170815   42.82 ( -0.08%) (03) up:02 dn:02 (leg) Silicon Motion Tech    chip-fablss         
LAST:1121: Tek-fab SLAB    --+-              170818   73.40 vs 170814   75.50 ( -0.72%) (04) up:02 dn:03 (400) SILICON LABORATORIES   chip-fablss         
LAST:1136: Tek-fab SMTC    ----+             170818   35.80 vs 170811   38.20 ( -1.34%) (05) up:02 dn:04 (400) SEMTECH                chip-fablss         
LAST:1421: Tek-fab XLNX    --+-              170818   61.02 vs 170814   63.17 ( -0.88%) (04) up:02 dn:03 (IBD) Xilinx                 chip-fablss         
LAST:0031: Tek-mfg ADI     +-++++            170818   77.74 vs 170810   76.83 (  0.20%) (06) up:05 dn:02 (T09) Analog Devices         chip-mfg            
LAST:0136: Tek-mfg BIB     --+-              170818   51.01 vs 170814   52.93 ( -0.94%) (04) up:02 dn:03 (leg) NAS Biotech            chip-mfg            
LAST:0264: Tek-mfg CREE    ---+              170818   22.85 vs 170814   23.58 ( -0.80%) (04) up:02 dn:03 (400) CREE                   chip-mfg            
LAST:0296: Tek-mfg CY      +-+               170818   13.12 vs 170815   13.53 ( -1.04%) (03) up:02 dn:02 (400) CYPRESS SEMICONDUCTO   chip-mfg            
LAST:0324: Tek-mfg DIOD    ---+              170818   26.48 vs 170814   27.30 ( -0.77%) (04) up:02 dn:03 (IBD) DIOD                   chip-mfg            
LAST:0656: Tek-mfg INTC    ----+---          170818   35.01 vs 170807   36.43 ( -0.51%) (08) up:02 dn:07 (leg) Intel Corporation      chip-mfg            
LAST:0661: Tek-mfg IPHI    ----+             170818   35.11 vs 170811   36.19 ( -0.62%) (05) up:02 dn:04 (leg) Inphi Corp             chip-mfg            
LAST:0691: Tek-mfg JBL     +-+               170818   29.67 vs 170815   29.59 (  0.09%) (03) up:02 dn:02 (leg) Jabil Circuit Inc      software-desktop    
LAST:0793: Tek-mfg MCHP    ---+              170818   81.58 vs 170814   84.02 ( -0.75%) (04) up:02 dn:03 (I22) Microchip Technology   chip-mfg            
LAST:0835: Tek-mfg MSCC    --+-              170818   48.78 vs 170814   50.38 ( -0.82%) (04) up:02 dn:03 (I--) Micro Semi             chip-mfg            
LAST:0848: Tek-mfg MTSI    --+-              170818   39.67 vs 170814   41.65 ( -1.25%) (04) up:02 dn:03 (I41) Macom Tech Solution    chip-mfg            
LAST:0852: Tek-mfg MU      +-++++            170818   30.38 vs 170810   27.49 (  1.59%) (06) up:05 dn:02 (leg) Micron Corp            chip-mfg            
LAST:0855: Tek-mfg MX      --+               170818   10.85 vs 170815   10.90 ( -0.15%) (03) up:02 dn:02 (leg) Magnachip Semi         chip-mfg            
LAST:0856: Tek-mfg MXIM    --+-              170818   43.87 vs 170814   45.44 ( -0.89%) (04) up:02 dn:03 (leg) Maxim Chips            chip-mfg            
LAST:1010: Tek-mfg QRVO    --+               170818   69.67 vs 170815   71.76 ( -1.00%) (03) up:02 dn:02 (I--) Qorvo mrg RFMD TQNT    chip-mfg            
LAST:1194: Tek-mfg SWKS    --+               170818  102.21 vs 170815  105.80 ( -1.17%) (03) up:02 dn:02 (T--) Skyworks Solutions     chip-mfg            
LAST:1262: Tek-mfg TSM     +--               170818   35.86 vs 170815   36.42 ( -0.52%) (03) up:02 dn:02 (I33) Taiwan Semiconductor   chip-mfg            
LAST:1270: Tek-mfg TTMI    +-+               170818   12.99 vs 170815   12.81 (  0.46%) (03) up:02 dn:02 (I37) TTM Tech               software-desktop    
LAST:1281: Tek-mfg TXN     --+-              170818   79.97 vs 170814   82.05 ( -0.65%) (04) up:02 dn:03 (leg) Texas Instruments      chip-mfg            
LAST:0094: Tek-msc ARW     --+-              170818   74.23 vs 170814   76.43 ( -0.74%) (04) up:02 dn:03 (400) ARROW ELECTRONICS      elect-parts         
LAST:0117: Tek-msc AVT     --+-              170818   35.95 vs 170814   37.47 ( -1.06%) (04) up:02 dn:03 (400) AVNET                  elect-parts         
LAST:0403: Tek-msc ENR     --+-              170818   41.33 vs 170814   41.82 ( -0.30%) (04) up:02 dn:03 (400) ENERGIZER HOLDINGS     consumer prod-specl 
LAST:0476: Tek-msc FIT     ----+--           170818    5.23 vs 170809    5.93 ( -1.91%) (07) up:02 dn:06 (leg) Fitbit Inc Cl A        chip-mfg            
LAST:0482: Tek-msc FLEX    --+-              170818   15.52 vs 170814   15.84 ( -0.52%) (04) up:02 dn:03 (leg) Flextronics            home bldr           
LAST:0533: Tek-msc GLW     +---              170818   27.88 vs 170814   29.41 ( -1.37%) (04) up:02 dn:03 (leg) Corning                fiberoptic          
LAST:0546: Tek-msc GPRO    ---+-             170818    9.05 vs 170811    9.88 ( -1.83%) (05) up:02 dn:04 (leg) GoPro                  chip-mfg            
LAST:0549: Tek-msc GRMN    --+-              170818   51.17 vs 170814   51.80 ( -0.31%) (04) up:02 dn:03 (leg) Garmin                 chip-mfg            
LAST:0630: Tek-msc IDCC    --+-              170818   68.90 vs 170814   70.60 ( -0.62%) (04) up:02 dn:03 (I--) Interdigital Inc       tcomsvcs-integrated 
LAST:0722: Tek-msc KN      --+-              170818   14.17 vs 170814   14.85 ( -1.20%) (04) up:02 dn:03 (400) KNOWLES CORP           elect-misc products 
LAST:0973: Tek-msc PLT     ----+             170818   41.60 vs 170811   43.05 ( -0.70%) (05) up:02 dn:04 (400) PLANTRONICS            consumer prod-elect 
LAST:1254: Tek-msc TRMB    +-+               170818   37.31 vs 170815   36.93 (  0.34%) (03) up:02 dn:02 (400) TRIMBLE NAVIGATION     elect-misc products 
LAST:1356: Tek-msc VSH     ----+             170818   16.80 vs 170811   17.20 ( -0.48%) (05) up:02 dn:04 (400) VISHAY INTERTECHNOLOG  electronic-parts    
LAST:0018: Tek-pwr ABB     --+-              170818   22.71 vs 170814   22.95 ( -0.26%) (04) up:02 dn:03 (leg) ABB Ltd                elect-power         
LAST:0208: Tek-sci CGNX    +--               170818  101.53 vs 170815  103.91 ( -0.78%) (03) up:02 dn:02 (I06) COGNEX                 elec-scientif/msrng 
LAST:0249: Tek-sci COHR    +--               170818  218.36 vs 170815  225.48 ( -1.09%) (03) up:02 dn:02 (I08) Coherent               elec-scientif/msrng 
LAST:0660: Tek-sci IPGP    +-+++             170818  165.90 vs 170811  163.93 (  0.24%) (05) up:04 dn:02 (400) IPG PHOTONICS          elec-scientif/msrng 
LAST:0666: Tek-sci ITRI    ---+              170818   71.15 vs 170814   73.00 ( -0.65%) (04) up:02 dn:03 (400) ITRON                  elec-scientif/msrng 
LAST:0714: Tek-sci KEYS    --+-              170818   40.39 vs 170814   41.78 ( -0.86%) (04) up:02 dn:03 (400) KEYSTONE AUTOMOTIVE I  elec-scientif/msrng 
LAST:0841: Tek-sci MTD     +-+               170818  574.64 vs 170815  580.78 ( -0.36%) (03) up:02 dn:02 (400) METTLER-TOLEDO INTL    elec-scientifc/msrng
LAST:0033: Tek-svc ACXM    ----+             170818   22.10 vs 170811   22.97 ( -0.79%) (05) up:02 dn:04 (400) ACXIOM                 computer tech svcs  
LAST:0199: Tek-svc CDK     --+               170818   62.10 vs 170815   61.62 (  0.26%) (03) up:02 dn:02 (400) CAPPED LEVERAGED INDE  computer-tech svcs  
LAST:0201: Tek-svc CDW     --+-              170818   60.39 vs 170814   62.20 ( -0.75%) (04) up:02 dn:03 (I--) C D W Corp             computer tech svcs  
LAST:0286: Tek-svc CTSH    --+-              170818   70.07 vs 170814   71.84 ( -0.63%) (04) up:02 dn:03 (leg) Cognizant Tech         techsvc             
LAST:0622: Tek-svc IBM     --+-              170818  139.70 vs 170814  142.32 ( -0.47%) (04) up:02 dn:03 (leg) IBM Corporation        techsvc             
LAST:0653: Tek-svc INFY    -+++              170818   14.79 vs 170814   15.47 ( -1.15%) (04) up:03 dn:02 (leg) Infosys Tech           techsvc             
LAST:0986: Tek-svc PRFT    +-+               170818   17.62 vs 170815   17.48 (  0.26%) (03) up:02 dn:02 (leg) Perficient Inc         techsvc             
LAST:1284: Tek-svc TYL     --+-              170818  169.76 vs 170814  173.29 ( -0.52%) (04) up:02 dn:03 (leg) Tyler Tech             techsvc             
LAST:1388: Tek-svc WIT     ---+-             170818    5.96 vs 170811    6.16 ( -0.67%) (05) up:02 dn:04 (leg) Wipro                  techsvc             
LAST:0308: Teqpmsc DDD     -++               170818   12.43 vs 170815   12.36 (  0.19%) (03) up:02 dn:02 (leg) Three D Systems        machinery-3d        
LAST:0526: Teqpmsc GGG     --+               170818  112.37 vs 170815  115.02 ( -0.79%) (03) up:02 dn:02 (400) GRACO                  machinery-msc indust
LAST:0637: Teqpmsc IEX     --+               170818  112.96 vs 170815  115.18 ( -0.66%) (03) up:02 dn:02 (400) IDEX                   machinery-msc indust
LAST:0720: Teqpmsc KMT     ----+-----        170818   33.40 vs 170727   37.94 ( -1.36%) (10) up:02 dn:09 (400) KENNAMETAL             machinery-tools&msc 
LAST:0743: Teqpmsc LECO    +-+               170818   85.56 vs 170815   87.02 ( -0.57%) (03) up:02 dn:02 (400) LINCOLN ELECTRIC HOLD  machinery-tools&msc 
LAST:0867: Teqpmsc NDSN    ----+             170818  124.13 vs 170811  127.68 ( -0.57%) (05) up:02 dn:04 (400) NORDSON                machinery-msc indust
LAST:1139: Teqpmsc SNHY    +---              170818   46.32 vs 170814   47.00 ( -0.37%) (04) up:02 dn:03 (leg) Sun Hydraulics         machinery-msc indust
LAST:1160: Teqpmsc SPXC    -------+-------   170818   24.14 vs 170720   28.99 ( -1.34%) (15) up:02 dn:14 (400) SPX CORPORATION        machinery-msc indust
LAST:1408: Teqpmsc WWD     +---              170818   67.86 vs 170814   69.87 ( -0.74%) (04) up:02 dn:03 (IB4) WOODWARD               machinery-msc indust
LAST:0102: aerodef ATRO    ++-+++            170818   26.18 vs 170810   25.48 (  0.45%) (06) up:05 dn:02 (leg) Astronics Corp         aerospace/defense   
LAST:0120: aerodef BA      +--               170818  235.77 vs 170815  239.17 ( -0.48%) (03) up:02 dn:02 (leg) Boeing                 aerospace/defense   
LAST:0412: aerodef ESL     ----+--           170818   82.10 vs 170809   87.60 ( -0.96%) (07) up:02 dn:06 (400) ESTERLINE TECHNOLOGIE  aerospace/defense   
LAST:0483: aerodef FLIR    +-++++            170818   37.83 vs 170810   37.28 (  0.24%) (06) up:05 dn:02 (leg) FLIR Systems           aerospace/defense   
LAST:0516: aerodef GD      +-+               170818  198.73 vs 170815  199.49 ( -0.13%) (03) up:02 dn:02 (leg) General Dynamics       aerospace/defense   
LAST:0584: aerodef HII     ----+             170818  205.22 vs 170811  213.16 ( -0.77%) (05) up:02 dn:04 (IB4) Huntington Ingalls co  aerospace/defense   
LAST:0718: aerodef KLXI    ----+             170818   49.02 vs 170811   50.52 ( -0.61%) (05) up:02 dn:04 (400) KLX Inc.               aerospace/defense   
LAST:0755: aerodef LLL     --+--             170818  178.08 vs 170811  183.63 ( -0.62%) (05) up:02 dn:04 (leg) L3 Comm                aerospace/defense   
LAST:0758: aerodef LMT     ----+             170818  299.20 vs 170811  303.75 ( -0.30%) (05) up:02 dn:04 (leg) Lockheed Martin        aerospace/defense   
LAST:0879: aerodef NOC     ----+-            170818  267.61 vs 170810  270.55 ( -0.18%) (06) up:02 dn:05 (leg) Northrop Grumman       aerospace/defense   
LAST:0904: aerodef OA      ----+             170818  105.11 vs 170811  106.58 ( -0.28%) (05) up:02 dn:04 (400) Orbital ATK, Inc.      aerospace/defense   
LAST:1050: aerodef RTN     ----+             170818  176.90 vs 170811  179.35 ( -0.28%) (05) up:02 dn:04 (leg) Raytheon               aerospace/defense   
LAST:1158: aerodef SPR     +--               170818   70.15 vs 170815   70.30 ( -0.07%) (03) up:02 dn:02 (leg) Spirit Aerosystems     aerospace/defense   
LAST:1214: aerodef TDY     --+-              170818  143.94 vs 170814  147.16 ( -0.56%) (04) up:02 dn:03 (400) TELEDYNE TECHNOLOGIES  aerospace/defense   
LAST:1225: aerodef TGI     ----+             170818   25.30 vs 170811   27.95 ( -2.09%) (05) up:02 dn:04 (400) TRIUMPH GROUP          aerospace/defense   
LAST:1283: aerodef TXT     --+               170818   47.69 vs 170815   49.09 ( -0.98%) (03) up:02 dn:02 (leg) Textron Inc            aerospace/defense   
LAST:0824: agrtech MON     --+-              170818  116.87 vs 170814  117.14 ( -0.06%) (04) up:02 dn:03 (leg) Monsanto               agra-tech           
LAST:1089: agrtech SEED    +-+               170818    1.54 vs 170815    1.52 (  0.32%) (03) up:02 dn:02 (leg) Origin Agritech        agra-tech           
LAST:0016: atp-air AAL     ----+----         170818   45.55 vs 170807   50.58 ( -1.23%) (09) up:02 dn:08 (leg) American Airlines      transp-air          
LAST:0058: atp-air ALK     ----+             170818   78.45 vs 170811   84.47 ( -1.53%) (05) up:02 dn:04 (leg) Alaska Air             transp-air          
LAST:0110: atp-air ATSG    ----+---          170818   21.33 vs 170807   25.14 ( -2.23%) (08) up:02 dn:07 (leg) Air Transport Service  transp-air freight  
LAST:0300: atp-air DAL     --+-              170818   47.53 vs 170814   50.07 ( -1.34%) (04) up:02 dn:03 (400) Delta Air Lines        transp-air          
LAST:0464: atp-air FDX     +-++++            170818  206.00 vs 170810  203.55 (  0.20%) (06) up:05 dn:02 (leg) Federal Expresss       transp-air freight  
LAST:0538: atp-air GOL     +--               170818   15.42 vs 170815   15.54 ( -0.26%) (03) up:02 dn:02 (leg) GOL Airlines           transp-air          
LAST:0567: atp-air HA      +-+               170818   41.70 vs 170815   42.75 ( -0.84%) (03) up:02 dn:02 (leg) Bawaiian  Airlines     transp-air          
LAST:0692: atp-air JBLU    ---+              170818   20.28 vs 170814   21.67 ( -1.71%) (04) up:02 dn:03 (leg) Jet Blue Airline       transp-air          
LAST:0776: atp-air LUV     +-++++            170818   53.17 vs 170810   54.01 ( -0.26%) (06) up:05 dn:02 (leg) Southwest Airlines     transp-air          
LAST:1055: atp-air RYAAY   --+               170818  115.10 vs 170815  119.69 ( -1.33%) (03) up:02 dn:02 (leg) Irish Air              transp-air          
LAST:1288: atp-air UAL     +--               170818   64.75 vs 170815   66.96 ( -1.14%) (03) up:02 dn:02 (leg) United Con't Airline   transp-air          
LAST:1313: atp-air UPS     +-++++            170818  113.34 vs 170810  110.92 (  0.36%) (06) up:05 dn:02 (leg) United Parcel Svc      transp-air freight  
LAST:1343: atp-air VLRS    +-+               170818   13.18 vs 170815   13.28 ( -0.25%) (03) up:02 dn:02 (leg) Volaris Avia HD        transp-air          
LAST:0096: atp-eqp ARII    ----+--           170818   35.12 vs 170808   37.52 ( -0.98%) (07) up:02 dn:06 (leg) American Railcar       transp-equip        
LAST:0213: atp-eqp CHRW    ---+              170818   66.78 vs 170814   67.14 ( -0.13%) (04) up:02 dn:03 (leg) CH Robinson World      transp-equip        
LAST:0515: atp-eqp GBX     ----+--           170818   43.90 vs 170808   46.45 ( -0.83%) (07) up:02 dn:06 (leg) Greenbrier Company     transp-equip        
LAST:1013: atp-eqp RAIL    +---              170818   17.06 vs 170814   18.57 ( -2.21%) (04) up:02 dn:03 (leg) Freightcar America     transp-equip        
LAST:1183: atp-eqp STS     --+-              170818   20.94 vs 170814   20.98 ( -0.05%) (04) up:02 dn:03 (leg) Supreme Ind            transp-equip        
LAST:1256: atp-eqp TRN     ----+             170818   28.20 vs 170811   28.58 ( -0.27%) (05) up:02 dn:04 (leg) Trinity Industries     transp-equip        
LAST:1276: atp-eqp TWIN    +--               170818   17.30 vs 170815   17.55 ( -0.48%) (03) up:02 dn:02 (leg) Twin Disc Inc          transp-equip        
LAST:1368: atp-eqp WAB     --+--             170818   70.86 vs 170811   72.81 ( -0.55%) (05) up:02 dn:04 (leg) Webtec Corp            transp-equip        
LAST:1394: atp-eqp WNC     +---              170818   20.51 vs 170814   21.11 ( -0.73%) (04) up:02 dn:03 (leg) Wabash Nat'l Corp      transp-equip        
LAST:0293: atp-trk CVTI    +-+++++           170818   21.41 vs 170808   18.96 (  1.63%) (07) up:06 dn:02 (leg) Covenant Transport     transp-truck        
LAST:0690: atp-trk JBHT    ---+              170818   96.63 vs 170814   96.31 (  0.08%) (04) up:02 dn:03 (leg) JB Hunt                transp-truck        
LAST:0772: atp-trk LSTR    +---              170818   81.55 vs 170814   85.00 ( -1.06%) (04) up:02 dn:03 (400) LANDSTAR SYSTEM        transportation-truck
LAST:0907: atp-trk ODFL    ----+             170818   94.79 vs 170811   96.28 ( -0.31%) (05) up:02 dn:04 (400) OLD DOMINION FREIGHT   transportation-truck
LAST:0928: atp-trk OSK     ----+--           170818   73.38 vs 170808   75.05 ( -0.33%) (07) up:02 dn:06 (leg) Oshkosh Truck Corp     transp-truck        
LAST:1061: atp-trk SAIA    ---+              170818   52.65 vs 170814   54.00 ( -0.64%) (04) up:02 dn:03 (leg) Saia Trucking          transp-truck        
LAST:1319: atp-trk USAK    +-+               170818    9.40 vs 170815    9.09 (  1.10%) (03) up:02 dn:02 (leg) USA Truck              transp-truck        
LAST:1379: atp-trk WERN    +---              170818   30.80 vs 170814   31.15 ( -0.28%) (04) up:02 dn:03 (400) WERNER ENTERPRISES     transportation-truck
LAST:1436: atp-trk YRCW    +---              170818   11.80 vs 170814   12.57 ( -1.63%) (04) up:02 dn:03 (leg) Yellow Roadway         transp-truck        
LAST:0240: atprail CNI     --+-              170818   79.50 vs 170814   80.37 ( -0.27%) (04) up:02 dn:03 (leg) CanadianNationalRail   transp-rail         
LAST:0254: atprail CP      +--               170818  152.11 vs 170815  155.38 ( -0.72%) (03) up:02 dn:02 (leg) CanadianPacificRail    transp-rail         
LAST:0279: atprail CSX     ---+              170818   48.78 vs 170814   50.75 ( -1.01%) (04) up:02 dn:03 (leg) CSX Corp               transp-rail         
LAST:0554: atprail GSH     +-+               170818   26.85 vs 170815   26.86 ( -0.01%) (03) up:02 dn:02 (leg) Guangshen Railway      transp-rail         
LAST:0564: atprail GWR     --+-              170818   65.56 vs 170814   66.90 ( -0.51%) (04) up:02 dn:03 (leg) Genesee & Wyoming      transp-rail         
LAST:0731: atprail KSU     --+               170818  105.80 vs 170815  106.33 ( -0.17%) (03) up:02 dn:02 (leg) Kansas City Southern   transp-rail         
LAST:0885: atprail NSC     +-++++            170818  118.63 vs 170810  115.44 (  0.45%) (06) up:05 dn:02 (leg) Norfolk Southern Co    transp-rail         
LAST:1310: atprail UNP     +-++++            170818  103.90 vs 170810  102.69 (  0.19%) (06) up:05 dn:02 (leg) Union Pacific          transp-rail         
LAST:0079: atpship ANW     +--               170818    4.95 vs 170815    5.20 ( -1.68%) (03) up:02 dn:02 (leg) Aegean Marine Petrol   transp-ship         
LAST:0363: atpship DRYS    ++-++++++         170818    3.35 vs 170728    1.20 (  7.13%) (09) up:08 dn:02 (leg) Dry Goods              atpship:transp-ship 
LAST:0390: atpship EGLE    --+-              170818    4.42 vs 170814    4.52 ( -0.57%) (04) up:02 dn:03 (leg) Eagle Bulk Shipping    transp-ship         
LAST:0536: atpship GNK     +-+               170818   12.39 vs 170815   12.28 (  0.30%) (03) up:02 dn:02 (leg) Genco Ship and Trade   transp-ship         
LAST:0712: atpship KEX     --+-              170818   60.15 vs 170814   62.65 ( -1.04%) (04) up:02 dn:03 (400) KIRBY                  transport-ship      
LAST:0876: atpship NM      +++-++            170818    1.31 vs 170810    1.24 (  0.89%) (06) up:05 dn:02 (leg) Navios Maritime        atpship:transp-ship 
LAST:1065: atpship SB      +-+               170818    2.83 vs 170815    2.85 ( -0.24%) (03) up:02 dn:02 (leg) Safe Bulkers           atpship:transp-ship 
LAST:1172: atpship SSW     +++-+             170818    6.86 vs 170811    6.46 (  1.17%) (05) up:04 dn:02 (leg) Seaspan Corp           transp-ship         
LAST:0112: aut-eqp AXL     --+-              170818   13.99 vs 170814   14.42 ( -0.77%) (04) up:02 dn:03 (leg) American Axel          Auto/truck-orig eqp 
LAST:0176: aut-eqp CAAS    +-+++             170818    5.23 vs 170811    4.83 (  1.53%) (05) up:04 dn:02 (leg) China Auto             Auto/truck-orig eqp 
LAST:0280: aut-eqp CTB     +---              170818   33.45 vs 170814   34.30 ( -0.64%) (04) up:02 dn:03 (leg) Cooper Tire            Auto/truck tires    
LAST:0301: aut-eqp DAN     +-+++             170818   22.83 vs 170811   23.49 ( -0.58%) (05) up:04 dn:02 (I--) DANA HOLDINGS          Auto/truck-orig eqp 
LAST:0537: aut-eqp GNTX    --+-              170818   17.11 vs 170814   17.69 ( -0.85%) (04) up:02 dn:03 (IB4) GENTEX                 Auto/truck-orig eqp 
LAST:0557: aut-eqp GT      ---+---           170818   29.75 vs 170808   31.48 ( -0.83%) (07) up:02 dn:06 (leg) Good Year Tire         Auto/truck tires    
LAST:0693: aut-eqp JCI     +--------         170818   37.05 vs 170807   39.78 ( -0.82%) (09) up:02 dn:08 (leg) Johnson Control        Auto/truck-orig eqp 
LAST:0790: aut-eqp MBLY    ----+-            170818   63.53 vs 170810   63.55 ( -0.01%) (06) up:02 dn:05 (I--) MobilEye               Auto/truck-orig eqp 
LAST:1230: aut-eqp THRM    +-+               170818   30.20 vs 170815   30.55 ( -0.39%) (03) up:02 dn:02 (leg) Gentherm Inc           Auto/truck-orig eqp 
LAST:1275: aut-eqp TWI     ----+----         170818    8.50 vs 170728   12.99 ( -5.87%) (09) up:02 dn:08 (leg) Titan International    Auto/truck tires    
LAST:0723: auto    KNDI    +---              170818    3.65 vs 170814    3.70 ( -0.34%) (04) up:02 dn:03 (leg) KANDI Technology       Auto mfg            
LAST:1269: auto    TTM     --+-              170818   29.32 vs 170814   29.75 ( -0.37%) (04) up:02 dn:03 (leg) Tata Motors            Auto mfg            
LAST:0236: chem    CMP     +-+               170818   64.10 vs 170815   63.85 (  0.13%) (03) up:02 dn:02 (400) COMPASS MINERALS       chemicals-basic     
LAST:0356: chem    DOW     +-++++            170818   63.40 vs 170810   63.11 (  0.08%) (06) up:05 dn:02 (T--) Dow Chemical           chem                
LAST:0613: chem    HUN     +-+               170818   25.34 vs 170815   25.50 ( -0.21%) (03) up:02 dn:02 (leg) Huntsman Corp          chem                
LAST:0978: chem    POL     +-++++            170818   36.43 vs 170810   35.53 (  0.41%) (06) up:05 dn:02 (400) POLYONE                chem                
LAST:1042: chem    RPM     --+-              170818   48.44 vs 170814   49.27 ( -0.43%) (04) up:02 dn:03 (leg) RPM International      chem                
LAST:0108: chemagr AVD     +---              170818   19.70 vs 170814   20.10 ( -0.51%) (04) up:02 dn:03 (leg) AmVanguard             chem-agri           
LAST:0980: chemagr POT     --+               170818   17.23 vs 170815   17.51 ( -0.54%) (03) up:02 dn:02 (leg) Potash                 chem-agri           
LAST:1133: chemagr SMG     ----+---          170818   94.66 vs 170807   97.27 ( -0.34%) (08) up:02 dn:07 (400) THE SCOTTS MIRACLE GR  chem-agri           
LAST:1166: chemagr SQM     --+               170818   42.91 vs 170815   42.10 (  0.63%) (03) up:02 dn:02 (leg) SociedadQuim Chile     chem-agri           
LAST:1244: chemagr TNH     +-+               170818   77.42 vs 170815   79.32 ( -0.82%) (03) up:02 dn:02 (leg) Terra Nitro            chem-agri           
LAST:0056: chemspc ALB     +-+++             170818  112.59 vs 170811  109.36 (  0.57%) (05) up:04 dn:02 (leg) Albemarle              chem-specialty      
LAST:0084: chemspc APD     +-+++             170818  145.76 vs 170811  144.60 (  0.16%) (05) up:04 dn:02 (leg) Air Products           chem-specialty      
LAST:0095: chemspc ASH     +-+               170818   60.98 vs 170815   61.15 ( -0.09%) (03) up:02 dn:02 (400) ASHLAND                chem-specialty      
LAST:0124: chemspc BCPC    +-+               170818   73.36 vs 170815   74.65 ( -0.59%) (03) up:02 dn:02 (leg) Balchem Corp           chem-specialty      
LAST:0193: chemspc CBT     +-++++            170818   51.66 vs 170810   51.44 (  0.07%) (06) up:05 dn:02 (400) CABOT                  chem-specialty      
LAST:0467: chemspc FF      +--               170818   13.21 vs 170815   13.49 ( -0.71%) (03) up:02 dn:02 (leg) Future Fuel            chem-specialty      
LAST:0523: chemspc GEVO    ----+             170818    0.57 vs 170811    0.57 (  0.17%) (05) up:02 dn:04 (400) Gevo Inc               chem                
LAST:0851: chemspc MTX     --+-              170818   63.75 vs 170814   65.00 ( -0.49%) (04) up:02 dn:03 (400) MINERALS TECHNOLOGIES  chem-specialty      
LAST:0870: chemspc NEU     +-+               170818  420.54 vs 170815  424.80 ( -0.34%) (03) up:02 dn:02 (400) NEWMARKET              chem-specialty      
LAST:0920: chemspc OLN     +-++++            170818   30.02 vs 170810   28.62 (  0.78%) (06) up:05 dn:02 (400) OLIN                   chem-specialty      
LAST:1099: chemspc SGU     +-+++             170818   10.80 vs 170811   10.32 (  0.89%) (05) up:04 dn:02 (leg) Star Gas Prtnrs        chem-specialty      
LAST:1123: chemspc SLCA    ++-               170818   26.10 vs 170815   24.98 (  1.43%) (03) up:02 dn:02 (leg) US Silica              chem-specialty      
LAST:0327: ddx-djx DJ-AA   --+               170818   37.76 vs 170815   37.50 (  0.23%) (03) up:02 dn:02 (leg) Alcoa Alum             dj-indust           
LAST:0328: ddx-djx DJ-AXP  --+               170818   85.38 vs 170815   86.79 ( -0.55%) (03) up:02 dn:02 (leg) American Express       dj-indust           
LAST:0329: ddx-djx DJ-BA   +--               170818  235.77 vs 170815  239.17 ( -0.48%) (03) up:02 dn:02 (leg) Boeing                 dj-indust           
LAST:0330: ddx-djx DJ-CAT  +-+               170818  113.92 vs 170815  113.65 (  0.08%) (03) up:02 dn:02 (leg) Caterpillar Inc        dj-indust           
LAST:0331: ddx-djx DJ-DD   +-++++            170818   81.18 vs 170810   80.81 (  0.08%) (06) up:05 dn:02 (leg) E.I.DuPont deNemours   dj-indust           
LAST:0332: ddx-djx DJ-DIS  --+               170818  100.70 vs 170815  101.51 ( -0.27%) (03) up:02 dn:02 (leg) Disney                 dj-indust           
LAST:0333: ddx-djx DJ-GE   ----+---          170818   24.55 vs 170807   25.63 ( -0.55%) (08) up:02 dn:07 (leg) General Electric       dj-indust           
LAST:0334: ddx-djx DJ-GS   +--               170818  222.15 vs 170815  227.59 ( -0.82%) (03) up:02 dn:02 (leg) Goldman Sachs          dj-indust           
LAST:0335: ddx-djx DJ-HON  --+-              170818  134.95 vs 170814  138.27 ( -0.62%) (04) up:02 dn:03 (leg) Alcoa Alum             dj-indust           
LAST:0336: ddx-djx DJ-IBM  --+-              170818  139.70 vs 170814  142.32 ( -0.47%) (04) up:02 dn:03 (leg) IBM Corporation        dj-indust           
LAST:0337: ddx-djx DJ-JNJ  --+-              170818  132.63 vs 170814  133.48 ( -0.16%) (04) up:02 dn:03 (leg) Johnson and Johnson    dj-indust           
LAST:0338: ddx-djx DJ-JPM  +--               170818   90.74 vs 170815   92.73 ( -0.73%) (03) up:02 dn:02 (T--) JP Morgan              dj-indust           
LAST:0339: ddx-djx DJ-KO   --+               170818   45.67 vs 170815   46.19 ( -0.38%) (03) up:02 dn:02 (leg) Coca Cola Inc          dj-indust           
LAST:0340: ddx-djx DJ-MMM  --+-              170818  203.53 vs 170814  207.37 ( -0.47%) (04) up:02 dn:03 (leg) 3M Co                  dj-indust           
LAST:0341: ddx-djx DJ-NKE  ----+---          170818   54.95 vs 170807   59.79 ( -1.10%) (08) up:02 dn:07 (leg) Nike Inc               dj-indust           
LAST:0342: ddx-djx DJ-PG   +-+++             170818   92.47 vs 170811   91.34 (  0.24%) (05) up:04 dn:02 (leg) Proctor & Gamble       dj-indust           
LAST:0343: ddx-djx DJ-UTX  --+-              170818  115.48 vs 170814  117.15 ( -0.36%) (04) up:02 dn:03 (leg) United Technology      dj-indust           
LAST:0344: ddx-djx DJ-V    +-++++            170818  102.51 vs 170810   99.49 (  0.49%) (06) up:05 dn:02 (leg) Visa                   dj-indust           
LAST:0007: ddx-u1x ^GSPC   --+-              170818 2425.55 vs 170814 2465.84 ( -0.42%) (04) up:02 dn:03 (leg) IDX-S&P-500            idx-usa             
LAST:0001: ddx-u1x ^IXIC   --+-              170818 6216.53 vs 170814 6340.23 ( -0.50%) (04) up:02 dn:03 (leg) IDX-NASDAQ             idx-usa             
LAST:0002: ddx-u1x ^NDX    --+-              170818 5790.91 vs 170814 5908.17 ( -0.51%) (04) up:02 dn:03 (leg) IDX-NASDAQ-100         idx-usa             
LAST:0003: ddx-u1x ^NWX    --+-              170818  449.76 vs 170814  459.60 ( -0.55%) (04) up:02 dn:03 (leg) IDX-Networking         idx-usa             
LAST:0004: ddx-u1x ^OEX    --+-              170818 1073.52 vs 170814 1092.05 ( -0.43%) (04) up:02 dn:03 (leg) IDX-S&P-100            idx-usa             
LAST:0005: ddx-u1x ^XOI    +---------        170818 1085.27 vs 170727 1147.68 ( -0.58%) (10) up:02 dn:09 (leg) IDX-OIL                idx-usa             
LAST:0708: eat-cof JVA     +++-+             170818    4.08 vs 170811    4.01 (  0.34%) (05) up:04 dn:02 (leg) Coffee Holding Co      ret-cof:retail      
LAST:0314: eat-drk DEO     --+               170818  132.05 vs 170815  131.36 (  0.17%) (03) up:02 dn:02 (leg) Diagio                 beverag-alcoh       
LAST:0724: eat-drk KO      --+               170818   45.67 vs 170815   46.19 ( -0.38%) (03) up:02 dn:02 (leg) Coca Cola Inc          beverag-nonalcoholic
LAST:1063: eat-drk SAM     --+               170818  146.00 vs 170815  149.30 ( -0.75%) (03) up:02 dn:02 (400) BOSTON BEER CO         beverag-aloch       
LAST:1186: eat-drk STZ     +--               170818  197.88 vs 170815  198.70 ( -0.14%) (03) up:02 dn:02 (leg) Constellation Brand    beverag-alcoh       
LAST:0315: eat-msc DF      +-+               170818   11.79 vs 170815   11.86 ( -0.20%) (03) up:02 dn:02 (400) DEAN FOOD              food-dairy products 
LAST:0654: eat-msc INGR    --+               170818  121.74 vs 170815  123.74 ( -0.55%) (03) up:02 dn:02 (400) INGREDION              food-grain & related
LAST:0759: eat-msc LNDC    --+-              170818   13.10 vs 170814   13.15 ( -0.10%) (04) up:02 dn:03 (leg) Landec Corp            food                
LAST:1196: eat-msc SXT     ----+             170818   72.62 vs 170811   74.08 ( -0.40%) (05) up:02 dn:04 (400) SENSIENT TECHNOLOGIES  food-misc prep      
LAST:0134: eat-pkg BGS     -++               170818   31.40 vs 170815   31.55 ( -0.16%) (03) up:02 dn:02 (leg) B & G Foods            food                
LAST:0178: eat-pkg CAG     --+               170818   34.46 vs 170815   34.90 ( -0.43%) (03) up:02 dn:02 (leg) Conagra                food                
LAST:0484: eat-pkg FLO     +-+               170818   17.87 vs 170815   17.80 (  0.13%) (03) up:02 dn:02 (400) FLOWERS FOODS          food-packaged       
LAST:0568: eat-pkg HAIN    ---+              170818   42.40 vs 170814   43.51 ( -0.65%) (04) up:02 dn:03 (400) HAIN CELESTIAL GROUP   food-packaged       
LAST:0737: eat-pkg LANC    +-+               170818  116.47 vs 170815  124.29 ( -2.24%) (03) up:02 dn:02 (400) LANCASTER COLONY       food-packaged       
LAST:0948: eat-pkg PEP     --+               170818  117.60 vs 170815  118.97 ( -0.39%) (03) up:02 dn:02 (leg) PepsiCo                food                
LAST:0979: eat-pkg POST    +-+++             170818   85.37 vs 170811   84.46 (  0.21%) (05) up:04 dn:02 (leg) POST Holdings          food                
LAST:1231: eat-pkg THS     +-+               170818   70.24 vs 170815   71.06 ( -0.39%) (03) up:02 dn:02 (400) TREEHOUSE FOODS        food-packaged       
LAST:1306: eat-pkg UN      +-++++            170818   58.53 vs 170810   57.95 (  0.17%) (06) up:05 dn:02 (leg) Unilever               food                
LAST:0607: eat-sug HSY     -++               170818  107.34 vs 170815  105.90 (  0.45%) (03) up:02 dn:02 (leg) Hershey's              food                
LAST:1033: eat-sug RMCF    --+-              170818   11.40 vs 170814   11.54 ( -0.31%) (04) up:02 dn:03 (leg) Rocky Mount Candy      food                
LAST:1250: eat-sug TR      ----+-            170818   36.00 vs 170810   36.70 ( -0.32%) (06) up:02 dn:05 (400) TOOTSIE ROLL INDUSTRI  food-confectionary  
LAST:1215: eat-whl TECD    --+-              170818  102.32 vs 170814  103.45 ( -0.28%) (04) up:02 dn:03 (400) TECH DATA              whlsle-chip         
LAST:1307: eat-whl UNFI    -+--              170818   35.79 vs 170814   36.55 ( -0.53%) (04) up:02 dn:03 (400) UNITED NATURAL FOODS   whlsle-food         
LAST:1076: funeral SCI     +-+++             170818   35.36 vs 170811   34.90 (  0.26%) (05) up:04 dn:02 (leg) Service Corp Intl      svcs-funeral        
LAST:0170: gaming  BYD     ---+              170818   25.56 vs 170814   26.28 ( -0.70%) (04) up:02 dn:03 (leg) Boyd                   casino              
LAST:0245: gaming  CNTY    +-+               170818    6.93 vs 170815    6.80 (  0.63%) (03) up:02 dn:02 (leg) Century Casinos        gaming:Casino       
LAST:0411: gaming  ERI     +----             170818   22.30 vs 170811   23.40 ( -0.99%) (05) up:02 dn:04 (leg) Eldorado Resorts       casino              
LAST:0517: gaming  GDEN    +++++-            170818   21.99 vs 170810   20.48 (  1.14%) (06) up:05 dn:02 (leg) Golden Entertainment   casino              
LAST:0542: gaming  GPIC    -++               170818   11.30 vs 170815   11.20 (  0.29%) (03) up:02 dn:02 (leg) Gaming Partners Int'l  casino              
LAST:0640: gaming  IGT     -++++             170818   20.00 vs 170811   19.48 (  0.52%) (05) up:04 dn:02 (leg) Intl Game Tech         casino              
LAST:0777: gaming  LVS     ---+              170818   60.01 vs 170814   60.79 ( -0.32%) (04) up:02 dn:03 (leg) Las Vegas Sands        casino              
LAST:0795: gaming  MCRI    ---+              170818   34.13 vs 170814   34.87 ( -0.54%) (04) up:02 dn:03 (leg) Monarch Casino         casino              
LAST:0809: gaming  MGM     +--               170818   30.71 vs 170815   31.59 ( -0.96%) (03) up:02 dn:02 (leg) MGM Ressorts           casino              
LAST:0947: gaming  PENN    --+-              170818   20.38 vs 170814   21.32 ( -1.15%) (04) up:02 dn:03 (leg) Penn National Gaming   casino              
LAST:1097: gaming  SGMS    --+-              170818   34.15 vs 170814   35.45 ( -0.95%) (04) up:02 dn:03 (leg) Scientific Games       casino              
LAST:0813: hom-apl MIDD    --+               170818  116.06 vs 170815  117.97 ( -0.55%) (03) up:02 dn:02 (IBD) Middleby Corp          hsehold-appl/wares  
LAST:1146: hom-apl SODA    +-+               170818   58.19 vs 170815   58.09 (  0.06%) (03) up:02 dn:02 (leg) Soda Stream            hsehold-applc/wares 
LAST:1273: hom-apl TUP     --+-              170818   57.05 vs 170814   59.49 ( -1.07%) (04) up:02 dn:03 (400) TUPPERWARE BRANDS      hsehold-applc/wares 
LAST:0590: homfurn HNI     +---              170818   35.05 vs 170814   36.08 ( -0.73%) (04) up:02 dn:03 (400) HNI                    hsehold/office furn 
LAST:0816: homfurn MLHR    --+-              170818   33.00 vs 170814   33.10 ( -0.08%) (04) up:02 dn:03 (400) HERMAN MILLER          hsehold/office furn 
LAST:1248: homfurn TPX     +-+               170818   61.27 vs 170815   61.35 ( -0.04%) (03) up:02 dn:02 (400) TEMPUR-PEDIC INTL      hsehold/office furn 
LAST:0130: les-prd BC      --+-              170818   50.87 vs 170814   55.63 ( -2.34%) (04) up:02 dn:03 (I--) BRUNSWIC               leisure-products    
LAST:0593: les-prd HOG     ----+             170818   46.88 vs 170811   47.54 ( -0.28%) (05) up:02 dn:04 (leg) Harley-Davison         leisure-products    
LAST:0962: les-prd PII     +-+               170818   89.32 vs 170815   88.43 (  0.33%) (03) up:02 dn:02 (leg) Polaris Ind            leisure-products    
LAST:1358: les-prd VSTO    --+-              170818   23.15 vs 170814   24.30 ( -1.24%) (04) up:02 dn:03 (400) Vista Outdoor Inc.     leisure-products    
LAST:0183: les-svc CAR     ---+              170818   32.27 vs 170814   34.94 ( -2.07%) (04) up:02 dn:03 (400) Avis Budget Rent-a-c   leisure-services    
LAST:0662: les-svc ISCA    ----+-----        170818   34.00 vs 170727   35.75 ( -0.51%) (10) up:02 dn:09 (400) INTL SPEEDWAY          leisure-services    
LAST:0778: les-svc LYV     ---+              170818   38.38 vs 170814   39.37 ( -0.64%) (04) up:02 dn:03 (400) LIVE NATION ENTERTAIN  leisure-services    
LAST:0972: les-svc PLNT    --+---            170818   23.53 vs 170810   25.13 ( -1.13%) (06) up:02 dn:05 (leg) Planet Fitness         leisure-services    
LAST:0210: motels  CHH     --+-              170818   60.40 vs 170814   61.55 ( -0.48%) (04) up:02 dn:03 (leg) Choice Hotels Int'l    motels              
LAST:0610: motels  HTHT    -++               170818  108.79 vs 170815   97.59 (  3.43%) (03) up:02 dn:02 (leg) China Lodging          motels              
LAST:0643: motels  IHG     --+-              170818   50.52 vs 170814   51.99 ( -0.73%) (04) up:02 dn:03 (leg) Intl Cont Hotels       motels              
LAST:0785: motels  MAR     +--               170818   98.03 vs 170815  100.40 ( -0.81%) (03) up:02 dn:02 (T19) Marriott Int'l         motels              
LAST:1032: motels  RLH     --+               170818    6.95 vs 170815    7.05 ( -0.48%) (03) up:02 dn:02 (leg) Red Lion Hotels        motels              
LAST:1411: motels  WYN     +--               170818   96.72 vs 170815   99.57 ( -0.98%) (03) up:02 dn:02 (leg) Wyndham Worldwide      motels              
LAST:0241: movies  CNK     -----+-           170818   34.52 vs 170808   38.15 ( -1.50%) (07) up:02 dn:06 (400) CINEMARK HOLDINGS      leisure-movies&relat
LAST:0649: movies  IMAX    -+-----           170818   18.25 vs 170808   20.65 ( -1.88%) (07) up:02 dn:06 (leg) IMAX Corp              movies              
LAST:0872: movies  NFLX    +-+               170818  166.54 vs 170815  168.50 ( -0.39%) (03) up:02 dn:02 (T07) Netflex                movies              
LAST:0050: netsltn AKAM    ----+             170818   45.36 vs 170811   46.37 ( -0.45%) (05) up:02 dn:04 (leg) Akamai                 internet-net sltns  
LAST:0468: netsltn FFIV    --+-              170818  116.48 vs 170814  119.01 ( -0.54%) (04) up:02 dn:03 (IBD) F5 Networks            internet-net sltns  
LAST:0530: netsltn GIMO    +---              170818   39.50 vs 170814   40.15 ( -0.41%) (04) up:02 dn:03 (400) Gigamon Inc            internet-net sltns  
LAST:0761: netsltn LOGM    +-+               170818  113.50 vs 170815  116.15 ( -0.78%) (03) up:02 dn:02 (I27) Logmein                internet-net sltns  
LAST:0184: netstor CARB    ----+             170818   19.25 vs 170811   20.30 ( -1.09%) (05) up:02 dn:04 (IBD) Carbonite              storage             
LAST:0889: netstor NTAP    --+-              170818   39.35 vs 170814   42.03 ( -1.70%) (04) up:02 dn:03 (leg) Network Appliance      storage             
LAST:0997: netstor PSTG    +-++              170818   12.49 vs 170814   12.57 ( -0.16%) (04) up:03 dn:02 (leg) Pure Storage Inc       storage             
LAST:1185: netstor STX     --+-              170818   31.37 vs 170814   32.55 ( -0.94%) (04) up:02 dn:03 (leg) Seagate Technology     storage             
LAST:1376: netstor WDC     +-++++            170818   83.20 vs 170810   79.19 (  0.80%) (06) up:05 dn:02 (T--) Western Digital        storage             
LAST:0020: nettalk ABTL    --+               170818    8.24 vs 170815    8.40 ( -0.65%) (03) up:02 dn:02 (leg) AutoBytel              net-content         
LAST:0098: nettalk ATHM    +-+               170818   64.41 vs 170815   62.68 (  0.90%) (03) up:02 dn:02 (I13) Autohome CL A          net-content         
LAST:0144: nettalk BIDU    --+               170818  220.69 vs 170815  225.33 ( -0.70%) (03) up:02 dn:02 (leg) Baidu                  net-content         
LAST:0140: nettalk BITA    +---              170818   37.00 vs 170814   39.28 ( -1.54%) (04) up:02 dn:03 (leg) Bitauto Info           net-content         
LAST:0454: nettalk FB      +--               170818  167.41 vs 170815  171.00 ( -0.71%) (03) up:02 dn:02 (I47) Facebook               net-content         
LAST:0540: nettalk GOOG    --+-              170818  910.67 vs 170814  922.67 ( -0.33%) (04) up:02 dn:03 (leg) Google                 net-content         
LAST:0552: nettalk GRUB    +-+               170818   53.87 vs 170815   54.35 ( -0.30%) (03) up:02 dn:02 (I28) Grubhub                net-content         
LAST:0616: nettalk IAC     +-++++            170818  104.92 vs 170810  101.04 (  0.62%) (06) up:05 dn:02 (I--) I A C / Interactive    net-content         
LAST:0707: nettalk JRJC    +-+               170818    2.31 vs 170815    1.64 (  9.67%) (03) up:02 dn:02 (leg) China Finance Online   ntcntnt:net-content 
LAST:0840: nettalk MTCH    +--               170818   18.80 vs 170815   19.39 ( -1.05%) (03) up:02 dn:02 (I--) Match Group            net-content         
LAST:1095: nettalk SFUN    +-+++             170818    3.40 vs 170811    3.16 (  1.41%) (05) up:04 dn:02 (leg) Soufun                 ntcntnt:net-content 
LAST:1111: nettalk SINA    +-+               170818   98.40 vs 170815   96.75 (  0.56%) (03) up:02 dn:02 (I09) Sina Corp              net-content         
LAST:1259: nettalk TRUE    +-++++            170818   16.67 vs 170810   15.74 (  0.93%) (06) up:05 dn:02 (leg) TrueCar                net-content         
LAST:1279: nettalk TWTR    +-+               170818   15.99 vs 170815   15.95 (  0.08%) (03) up:02 dn:02 (leg) Twitter                net-content         
LAST:1372: nettalk WB      +++-++            170818   89.68 vs 170810   82.20 (  1.39%) (06) up:05 dn:02 (I--) Weibo Corp             net-content         
LAST:1434: nettalk YNDX    --+               170818   29.81 vs 170815   30.25 ( -0.49%) (03) up:02 dn:02 (leg) Yandex L. V.           net-content         
LAST:1439: nettalk YY      +---              170818   73.69 vs 170814   80.58 ( -2.34%) (04) up:02 dn:03 (I20) YY Inc Ads             net-content         
LAST:0082: network ANET    +-++++            170818  172.01 vs 170810  164.70 (  0.71%) (06) up:05 dn:02 (I05) Arista Networks Inc    network             
LAST:0166: network BRCD    +-+               170818   12.28 vs 170815   12.21 (  0.19%) (03) up:02 dn:02 (leg) Brocade                network             
LAST:0182: network CAMP    --+-              170818   17.89 vs 170814   18.50 ( -0.85%) (04) up:02 dn:03 (leg) CalAmp                 network             
LAST:0275: network CSCO    --+               170818   30.37 vs 170815   32.09 ( -1.89%) (03) up:02 dn:02 (leg) CSCO                   network             
LAST:0703: network JNPR    --+-              170818   27.16 vs 170814   27.92 ( -0.70%) (04) up:02 dn:03 (leg) Cymer Inc              network             
LAST:1192: network SWIR    -----+--          170818   21.75 vs 170808   25.10 ( -1.93%) (08) up:02 dn:07 (leg) Sierra Wireless        network             
LAST:0263: ops-big CR      +---              170818   73.49 vs 170814   75.57 ( -0.71%) (04) up:02 dn:03 (400) CRAN                   diversified ops     
LAST:0277: ops-big CSL     --+-              170818   92.75 vs 170814   96.53 ( -1.02%) (04) up:02 dn:03 (400) CARLISLE COMPANIES     diversified ops     
LAST:0307: ops-big DD      +-++++            170818   81.18 vs 170810   80.81 (  0.08%) (06) up:05 dn:02 (leg) E.I.DuPont deNemours   ops-big             
LAST:0520: ops-big GE      ----+---          170818   24.55 vs 170807   25.63 ( -0.55%) (08) up:02 dn:07 (leg) General Electric       ops-big             
LAST:0596: ops-big HON     --+-              170818  134.95 vs 170814  138.27 ( -0.62%) (04) up:02 dn:03 (leg) Honeywell              ops-big             
LAST:0636: ops-big IEP     -------+          170818   50.00 vs 170807   53.81 ( -0.95%) (08) up:02 dn:07 (leg) Ican Enterprise        ops-big             
LAST:0667: ops-big ITT     --+-              170818   39.10 vs 170814   40.57 ( -0.94%) (04) up:02 dn:03 (leg) ITT Industries         ops-big             
LAST:0804: ops-big MDU     +-+               170818   25.85 vs 170815   26.08 ( -0.30%) (03) up:02 dn:02 (400) MDU RESOURCES GROUP    diversified ops     
LAST:0817: ops-big MMM     --+-              170818  203.53 vs 170814  207.37 ( -0.47%) (04) up:02 dn:03 (leg) 3M Co                  ops-big             
LAST:1040: ops-big ROP     ----+             170818  228.20 vs 170811  229.54 ( -0.12%) (05) up:02 dn:04 (leg) Renaissance Learning   ops-big             
LAST:1325: ops-big UTX     --+-              170818  115.48 vs 170814  117.15 ( -0.36%) (04) up:02 dn:03 (leg) United Technology      ops-big             
LAST:0101: package ATR     +-+               170818   82.15 vs 170815   82.75 ( -0.24%) (03) up:02 dn:02 (400) APTARGROUP             containers/packagng 
LAST:0148: package BMS     --+-              170818   41.94 vs 170814   42.01 ( -0.04%) (04) up:02 dn:03 (400) BEMIS                  containers/packagng 
LAST:0521: package GEF     --+-              170818   56.05 vs 170814   56.45 ( -0.18%) (04) up:02 dn:03 (400) GREIF                  containers/packagng 
LAST:1126: package SLGN    +-+               170818   30.17 vs 170815   30.76 ( -0.65%) (03) up:02 dn:02 (400) SILGAN HOLDINGS        containers/packaging
LAST:1150: package SON     --+-              170818   48.44 vs 170814   48.61 ( -0.09%) (04) up:02 dn:03 (400) SONOCO PRODUCTS        containers/packaging
LAST:0543: paper   GPK     --+-              170818   13.47 vs 170814   13.71 ( -0.45%) (04) up:02 dn:03 (leg) Graphic Packageing     paper products      
LAST:0659: paper   IP      +-+               170818   54.29 vs 170815   53.43 (  0.53%) (03) up:02 dn:02 (leg) International Paper    paper products      
LAST:0730: paper   KS      --+-              170818   22.76 vs 170814   22.21 (  0.60%) (04) up:02 dn:03 (leg) Kapstone Paper         paper products      
LAST:0968: paper   PKG     --+               170818  109.99 vs 170815  109.29 (  0.21%) (03) up:02 dn:02 (400) PACKAGING CORP of AME  paper products      
LAST:1297: paper   UFS     -+++++            170818   39.72 vs 170810   37.77 (  0.82%) (06) up:05 dn:02 (400) DOMTAR                 paper products      
LAST:0015: periphs AAPL    ---+              170818  157.50 vs 170814  159.85 ( -0.37%) (04) up:02 dn:03 (leg) Apple                  periphs             
LAST:0367: periphs DVMT    +-+               170818   66.81 vs 170815   66.21 (  0.30%) (03) up:02 dn:02 (T--) Dell Technologies      periphs             
LAST:0598: periphs HPQ     ----+----         170818   18.51 vs 170807   19.32 ( -0.49%) (09) up:02 dn:08 (leg) Hewlett-Packard        periphs             
LAST:1200: periphs SYNA    --+               170818   40.36 vs 170815   42.02 ( -1.37%) (03) up:02 dn:02 (leg) Synaptics              periphs             
LAST:1430: periphs XRX     --+               170818   31.45 vs 170815   32.28 ( -0.88%) (03) up:02 dn:02 (leg) Xerox Corporation      periphs             
LAST:1441: periphs ZBRA    --+               170818  102.92 vs 170815  106.10 ( -1.03%) (03) up:02 dn:02 (I21) Zebra Technology       periphs             
LAST:0282: realty  CTO     +---              170818   53.95 vs 170814   54.62 ( -0.31%) (04) up:02 dn:03 (leg) Condolidated Tomoka    realty develop      
LAST:0701: realty  JLL     +--               170818  116.95 vs 170815  123.95 ( -2.00%) (03) up:02 dn:02 (leg) Jones Lang Lasalle     realty develop      
LAST:0705: realty  JOE     -+--              170818   19.10 vs 170814   19.45 ( -0.46%) (04) up:02 dn:03 (leg) Saint Joe Co           realty develop      
LAST:0812: realty  MIC     +----             170818   72.11 vs 170811   73.47 ( -0.38%) (05) up:02 dn:04 (leg) Macquarie Infrastruc   realty develop      
LAST:0921: realty  OMAB    +-++++            170818   48.37 vs 170810   47.61 (  0.26%) (06) up:05 dn:02 (leg) Groupo Airport-Mex     realty develop      
LAST:1251: realty  TRC     +---              170818   20.02 vs 170814   20.57 ( -0.69%) (04) up:02 dn:03 (leg) Tejon Ranch Co         realty develop      
LAST:0253: ret-big COST    --+-              170818  157.08 vs 170814  157.91 ( -0.13%) (04) up:02 dn:03 (leg) Cosco                  retail              
LAST:0478: ret-big FIVE    --+-              170818   47.13 vs 170814   49.77 ( -1.40%) (04) up:02 dn:03 (I34) Five stores            retail              
LAST:0497: ret-big FRED    +---              170818    6.04 vs 170814    6.45 ( -1.70%) (04) up:02 dn:03 (leg) Fred's                 retail              
LAST:0604: ret-big HSNI    +-+               170818   35.05 vs 170815   36.05 ( -0.95%) (03) up:02 dn:02 (400) HSN                    retail-mall order+di
LAST:0695: ret-big JCP     +---------        170818    3.60 vs 170728    5.56 ( -5.44%) (10) up:02 dn:09 (leg) J.C.Penny              retail-departments  
LAST:0709: ret-big JWN     ----+             170818   44.33 vs 170811   44.90 ( -0.26%) (05) up:02 dn:04 (leg) Nordstrom              retail-departments  
LAST:1094: ret-big SFS     +---              170818    7.55 vs 170814    7.75 ( -0.66%) (04) up:02 dn:03 (leg) Smart & Final Stores   retail              
LAST:1226: ret-big TGT     --+-              170818   55.65 vs 170814   55.79 ( -0.06%) (04) up:02 dn:03 (leg) Target                 retail              
LAST:1393: ret-big WMT     --+               170818   79.31 vs 170815   80.77 ( -0.61%) (03) up:02 dn:02 (leg) WalMart                retail              
LAST:0116: ret-cos AVP     --+-------        170818    2.62 vs 170727    3.74 ( -4.27%) (10) up:02 dn:09 (leg) Avon Products          ret-cosmetics       
LAST:0894: ret-cos NUS     +-+               170818   55.48 vs 170815   53.70 (  1.07%) (03) up:02 dn:02 (leg) New Skin               ret-cosmetics       
LAST:0954: ret-cos PG      +-+++             170818   92.47 vs 170811   91.34 (  0.24%) (05) up:04 dn:02 (leg) Proctor & Gamble       retail-cosmetics    
LAST:1407: ret-cos WTW     +--               170818   47.43 vs 170815   48.47 ( -0.73%) (03) up:02 dn:02 (leg) Weight Watchers        ret-cosmmetics      
LAST:0039: ret-cth AEO     --+--             170818   11.11 vs 170811   11.22 ( -0.20%) (05) up:02 dn:04 (leg) American Eagle         retail              
LAST:0083: ret-cth ANF     +-+               170818    9.66 vs 170815    9.37 (  1.00%) (03) up:02 dn:02 (leg) Abercrombie & Fitch    retail              
LAST:0104: ret-cth ASNA    --+--             170818    1.93 vs 170811    2.19 ( -2.69%) (05) up:02 dn:04 (leg) Ascena Retail Grp      retail              
LAST:0152: ret-cth BKE     --+----           170818   14.05 vs 170808   16.70 ( -2.69%) (07) up:02 dn:06 (leg) Buckle Inc             retail              
LAST:0214: ret-cth CHS     --+--             170818    7.82 vs 170811    8.41 ( -1.51%) (05) up:02 dn:04 (leg) Chicos                 retail              
LAST:0284: ret-cth CTRN    +-+               170818   17.77 vs 170815   19.14 ( -2.57%) (03) up:02 dn:02 (leg) Citi Trend             retail              
LAST:0365: ret-cth DSW     -++               170818   15.84 vs 170815   16.08 ( -0.51%) (03) up:02 dn:02 (leg) DSW Inc Shoes          retail              
LAST:0480: ret-cth FL      --+-              170818   34.38 vs 170814   49.32 (-10.86%) (04) up:02 dn:03 (400) FOOT LOCKE             retail              
LAST:0495: ret-cth FRAN    --+--             170818    7.98 vs 170811    8.70 ( -1.80%) (05) up:02 dn:04 (leg) Francesca Stores       retail              
LAST:0522: ret-cth GES     +-+               170818   12.80 vs 170815   12.87 ( -0.18%) (03) up:02 dn:02 (400) GUESS                  retail              
LAST:0547: ret-cth GPS     -++               170818   22.65 vs 170815   22.07 (  0.85%) (03) up:02 dn:02 (leg) Gap Stores             retail              
LAST:0775: ret-cth LULU    --+-              170818   58.13 vs 170814   59.93 ( -0.77%) (04) up:02 dn:03 (leg) Lulumon                retail              
LAST:0874: ret-cth NKE     ----+---          170818   54.95 vs 170807   59.79 ( -1.10%) (08) up:02 dn:07 (leg) Nike                   retail              
LAST:0919: ret-cth OLLI    +-+               170818   44.35 vs 170815   43.65 (  0.53%) (03) up:02 dn:02 (leg) Ollie's Bargain Outl   retail              
LAST:0970: ret-cth PLCE    +-+               170818  100.20 vs 170815   99.70 (  0.17%) (03) up:02 dn:02 (leg) Children's Place       retail              
LAST:1041: ret-cth ROST    +-+               170818   59.02 vs 170815   53.03 (  3.38%) (03) up:02 dn:02 (leg) Ross Store             retail              
LAST:1080: ret-cth SCVL    --+               170818   15.78 vs 170815   16.77 ( -2.09%) (03) up:02 dn:02 (leg) Shoe Carnival          retail              
LAST:1234: ret-cth TJX     +-++              170818   70.47 vs 170814   69.62 (  0.30%) (04) up:03 dn:02 (leg) TJX                    retail              
LAST:1315: ret-cth URBN    +-+               170818   19.27 vs 170815   16.82 (  4.24%) (03) up:02 dn:02 (leg) Urban Outfitters       retail              
LAST:1443: ret-cth ZUMZ    --+--             170818   11.90 vs 170811   12.30 ( -0.67%) (05) up:02 dn:04 (leg) Zumiez Inc             retail              
LAST:0292: ret-drg CVS     --+--             170818   77.66 vs 170811   79.41 ( -0.45%) (05) up:02 dn:04 (leg) C V S Health Corp      retail-drugstores   
LAST:1012: ret-drg RAD     ----+             170818    2.22 vs 170811    2.31 ( -0.81%) (05) up:02 dn:04 (leg) Rite Aid               retail-drugstores   
LAST:0145: ret-dsc BIG     --+-              170818   49.45 vs 170814   51.08 ( -0.82%) (04) up:02 dn:03 (400) BIG LOTS               retail-discount     
LAST:0318: ret-dsc DG      --+-              170818   73.82 vs 170814   76.57 ( -0.93%) (04) up:02 dn:03 (leg) Dollar General         retail-discount     
LAST:0087: ret-eat ARCO    ----+             170818    8.65 vs 170811    9.05 ( -0.92%) (05) up:02 dn:04 (leg) Arcos MCD Argentina    ret-eat:retail-food 
LAST:0141: ret-eat BJRI    --+-              170818   32.30 vs 170814   33.25 ( -0.74%) (04) up:02 dn:03 (leg) BJ Restaurant          casual-dine         
LAST:0173: ret-eat BWLD    --+-----          170818  108.70 vs 170807  114.75 ( -0.70%) (08) up:02 dn:07 (400) BUFFALO WILD WINGS     retail-restaurants  
LAST:0180: ret-eat CAKE    --+-              170818   42.88 vs 170814   44.96 ( -1.21%) (04) up:02 dn:03 (leg) Cheese Cake            casual-dine         
LAST:0215: ret-eat CHUY    --+-              170818   20.20 vs 170814   20.80 ( -0.74%) (04) up:02 dn:03 (leg) Chuy Holdings          casual-dine         
LAST:0234: ret-eat CMG     ---+-             170818  311.24 vs 170811  326.41 ( -0.97%) (05) up:02 dn:04 (leg) Chipotle Mex Restr     casual-dine         
LAST:0350: ret-eat DNKN    -++               170818   52.41 vs 170815   52.72 ( -0.20%) (03) up:02 dn:02 (leg) Dunkin Doughnuts       casual-dine         
LAST:0357: ret-eat DPZ     ++-               170818  188.66 vs 170815  188.17 (  0.09%) (03) up:02 dn:02 (leg) Domino's Pizza         casual-dine         
LAST:0360: ret-eat DRI     --+               170818   83.99 vs 170815   83.48 (  0.20%) (03) up:02 dn:02 (leg) Darden Restaurant      casual-dine         
LAST:0372: ret-eat EAT     ----+             170818   33.83 vs 170811   35.32 ( -0.88%) (05) up:02 dn:04 (400) BRINKER INTL           retail-restaurants  
LAST:0498: ret-eat FRGI    -----+            170818   17.80 vs 170810   18.65 ( -0.80%) (06) up:02 dn:05 (leg) Fiesta Restr.Mex       casual-dine         
LAST:0502: ret-eat FRSH    ++-+++            170818    4.53 vs 170810    4.01 (  1.91%) (06) up:05 dn:02 (leg) Papa Murphy's          casual-dine         
LAST:0792: ret-eat MCD     --+               170818  157.76 vs 170815  157.62 (  0.03%) (03) up:02 dn:02 (leg) McDonalds              casual-dine         
LAST:0969: ret-eat PLAY    --+-              170818   59.95 vs 170814   61.66 ( -0.71%) (04) up:02 dn:03 (I23) Dave & Busters Ent     casual-dine         
LAST:1071: ret-eat SBUX    --+-              170818   52.70 vs 170814   53.22 ( -0.25%) (04) up:02 dn:03 (leg) Starbucks              casual-dine         
LAST:1101: ret-eat SHAK    +-+               170818   31.27 vs 170815   31.26 (  0.01%) (03) up:02 dn:02 (leg) Shake Shack            casual-dine         
LAST:1151: ret-eat SONC    --+-              170818   23.77 vs 170814   24.17 ( -0.42%) (04) up:02 dn:03 (leg) Sonic                  casual-dine         
LAST:1205: ret-eat TAST    --+-              170818   11.15 vs 170814   11.55 ( -0.90%) (04) up:02 dn:03 (leg) Carrols Restaurant     casual-dine         
LAST:1282: ret-eat TXRH    --+-              170818   48.58 vs 170814   49.43 ( -0.44%) (04) up:02 dn:03 (leg) Texas Roadhouse        casual-dine         
LAST:1378: ret-eat WEN     +-+               170818   15.19 vs 170815   15.18 (  0.02%) (03) up:02 dn:02 (leg) Wendy's Intl           casual-dine         
LAST:1438: ret-eat YUM     --+               170818   75.41 vs 170815   76.39 ( -0.43%) (03) up:02 dn:02 (leg) Pepsi Food Restrnts    casual-dine         
LAST:0013: ret-elc AAN     +---              170818   43.53 vs 170814   45.63 ( -1.21%) (04) up:02 dn:03 (400) AARON'S                retail-consumerelec 
LAST:1108: ret-jwl SIG     -++               170818   53.59 vs 170815   53.57 (  0.01%) (03) up:02 dn:02 (400) SIGNET JEWELERS LTD    retail/whlsle-jewelr
LAST:1232: ret-jwl TIF     --+-              170818   88.03 vs 170814   90.73 ( -0.77%) (04) up:02 dn:03 (leg) Tiffany                retail              
LAST:0146: ret-les BKS     --+-              170818    7.35 vs 170814    7.35 (  0.00%) (04) up:02 dn:03 (leg) Barnes & Noble         retail-leisure      
LAST:0177: ret-les CAB     --+-              170818   52.39 vs 170814   53.72 ( -0.63%) (04) up:02 dn:03 (400) CABELA'S               retail-leisure      
LAST:0346: ret-les DKS     -++               170818   26.99 vs 170815   26.87 (  0.15%) (03) up:02 dn:02 (leg) Dick's Sporting        retail-manuf        
LAST:0248: ret-mfg COH     -++               170818   40.38 vs 170815   40.64 ( -0.21%) (03) up:02 dn:02 (leg) Coach                  apparel-cloth mfg   
LAST:0265: ret-mfg CRI     ----+--           170818   84.28 vs 170808   91.15 ( -1.16%) (07) up:02 dn:06 (leg) Carter's Inc           apparel-cloth mfg   
LAST:0269: ret-mfg CROX    ---+              170818    8.88 vs 170814    9.40 ( -1.46%) (04) up:02 dn:03 (leg) Crocks                 apparel-shoes mfg   
LAST:0312: ret-mfg DECK    +-+               170818   63.56 vs 170815   64.36 ( -0.42%) (03) up:02 dn:02 (leg) Deckers                apparel-shoes mfg   
LAST:0727: ret-mfg KORS    ----+--           170818   41.96 vs 170808   45.25 ( -1.12%) (07) up:02 dn:06 (leg) Kors                   apparel-cloth mfg   
LAST:1031: ret-mfg RL      --+               170818   84.32 vs 170815   84.96 ( -0.25%) (03) up:02 dn:02 (leg) Ralph Lauren           apparel-cloth mfg   
LAST:1105: ret-mfg SHOO    ----+             170818   41.05 vs 170811   43.00 ( -0.95%) (05) up:02 dn:04 (leg) Steve Madden Shoses    apparel-shoes mfg   
LAST:1119: ret-mfg SKX     -----+-           170818   26.95 vs 170808   28.69 ( -0.92%) (07) up:02 dn:06 (leg) Skechers USA           apparel-shoes mfg   
LAST:1287: ret-mfg UA      --+-              170818   15.64 vs 170814   17.11 ( -2.35%) (04) up:02 dn:03 (leg) Under Armour           apparel-cloth mfg   
LAST:1409: ret-mfg WWW     --+-              170818   25.81 vs 170814   27.11 ( -1.26%) (04) up:02 dn:03 (leg) Wolverine World Wide   apparel-shoes mfg   
LAST:0728: ret-mkt KR      ----+---          170818   22.86 vs 170807   24.37 ( -0.83%) (08) up:02 dn:07 (leg) Kroger                 retail-food         
LAST:1191: ret-mkt SVU     +---              170818   22.47 vs 170814   22.93 ( -0.51%) (04) up:02 dn:03 (400) SUPERVALU              retail-super/minimkt
LAST:1383: ret-mkt WFM     ----+--           170818   41.73 vs 170808   41.85 ( -0.04%) (07) up:02 dn:06 (leg) Whole Foods            retail-food         
LAST:0081: ret-net AMZN    ----+             170818  958.47 vs 170811  967.99 ( -0.20%) (05) up:02 dn:04 (leg) Amazon                 retail-internet     
LAST:0121: ret-net BABA    +++++-            170818  167.50 vs 170810  151.77 (  1.57%) (06) up:05 dn:02 (I12) Alibaba                retail-internet     
LAST:0373: ret-net EBAY    --+               170818   34.78 vs 170815   35.25 ( -0.45%) (03) up:02 dn:02 (leg) Ebay                   retail-internet     
LAST:0421: ret-net ETSY    +----             170818   15.59 vs 170811   16.22 ( -0.81%) (05) up:02 dn:04 (leg) Etsy Inc               retail-internet     
LAST:0551: ret-net GRPN    +---              170818    3.99 vs 170814    4.05 ( -0.38%) (04) up:02 dn:03 (leg) Groupon                Retail-Internet     
LAST:0696: ret-net JD      --------+         170818   40.13 vs 170807   47.56 ( -2.06%) (09) up:02 dn:08 (leg) JD.com                 retail-internet     
LAST:0769: ret-net LQDT    --+--             170818    5.85 vs 170811    6.25 ( -1.37%) (05) up:02 dn:04 (leg) Liquidity              retail-internet     
LAST:0806: ret-net MELI    +-+               170818  236.14 vs 170815  236.07 (  0.01%) (03) up:02 dn:02 (I18) Mercadolibre, Inc      retail-internet     
LAST:1177: ret-net STMP    +-++++            170818  210.35 vs 170810  205.35 (  0.40%) (06) up:05 dn:02 (I17) Stamps.com             retail-internet     
LAST:1340: ret-net VIPS    -----+----        170818    9.86 vs 170728   12.31 ( -2.48%) (10) up:02 dn:09 (leg) Vishop Holdings        retail-internet     
LAST:1367: ret-net W       ---+              170818   66.87 vs 170814   70.81 ( -1.47%) (04) up:02 dn:03 (leg) Wayfair                retail-internet     
LAST:0348: ret-ofc DLX     --+-              170818   68.17 vs 170814   69.97 ( -0.66%) (04) up:02 dn:03 (400) DELUXE                 office suppl mfg    
LAST:0908: ret-ofc ODP     +-+               170818    4.12 vs 170815    4.25 ( -1.05%) (03) up:02 dn:02 (400) OFFICE DEPOT           retail/whlse-ofcsupl
LAST:0833: ret-sec MSA     --+               170818   68.61 vs 170815   68.39 (  0.11%) (03) up:02 dn:02 (400) MINE SAFETY APPLIANCE  security/sfty       
LAST:0012: ret-spc BBY     --+-              170818   59.47 vs 170814   60.71 ( -0.52%) (04) up:02 dn:03 (leg) Best Buys              retail-consumerelect
LAST:0535: ret-spc GNC     --+--             170818    9.37 vs 170811    9.78 ( -0.88%) (05) up:02 dn:04 (leg) GNC Holdings           retail              
LAST:0815: ret-spc MIK     --+-              170818   19.13 vs 170814   20.53 ( -1.83%) (04) up:02 dn:03 (leg) Michael's Strs(hobby)  retail              
LAST:0988: ret-spc PRTY    +---              170818   14.05 vs 170814   14.20 ( -0.27%) (04) up:02 dn:03 (leg) Party City HoldCo      retail              
LAST:1302: ret-spc ULTA    +-+               170818  244.20 vs 170815  237.67 (  0.89%) (03) up:02 dn:02 (I46) Ulta Beauty Inc        retail              
LAST:1357: ret-spc VSI     +---              170818    5.90 vs 170814    6.45 ( -2.33%) (04) up:02 dn:03 (leg) Vitamin Shop           retail              
LAST:0014: retauto AAP     +++-++            170818   93.26 vs 170810  106.13 ( -2.30%) (06) up:05 dn:02 (leg) Advanced Auto Parts    retauto             
LAST:0119: retauto AZO     --+--             170818  510.19 vs 170811  533.94 ( -0.93%) (05) up:02 dn:04 (leg) Autozone               retauto             
LAST:0181: retauto CALI    +-++++            170818    2.10 vs 170810    1.91 (  1.51%) (06) up:05 dn:02 (leg) China Auto Logistics   retauto             
LAST:0259: retauto CPRT    --+               170818   31.88 vs 170815   32.08 ( -0.20%) (03) up:02 dn:02 (400) COPART                 retail/whls autopart
LAST:0457: retauto FCAU    +-+++             170818   12.57 vs 170811   11.61 (  1.53%) (05) up:04 dn:02 (leg) Fiat Chrysler          retauto             
LAST:0541: retauto GPC     +-+               170818   81.60 vs 170815   80.48 (  0.46%) (03) up:02 dn:02 (leg) Auto Parts             retauto             
LAST:0721: retauto KMX     --+-              170818   63.97 vs 170814   64.92 ( -0.37%) (04) up:02 dn:03 (leg) Car Max                retauto             
LAST:0753: retauto LKQ     --+--             170818   34.05 vs 170811   33.82 (  0.14%) (05) up:02 dn:04 (leg) LKQ Corp               retauto             
LAST:0927: retauto ORLY    --+--             170818  197.92 vs 170811  198.91 ( -0.10%) (05) up:02 dn:04 (leg) O'Reilly Automotive    retbldg             
LAST:0137: retbldg BECN    ----+-------      170818   40.31 vs 170725   47.43 ( -1.47%) (12) up:02 dn:11 (leg) Beacon Roofing         retbldg             
LAST:0479: retbldg FIX     +-+               170818   32.90 vs 170815   32.60 (  0.30%) (03) up:02 dn:02 (leg) Comfort System         retbldg             
LAST:0490: retbldg FND     -++               170818   33.29 vs 170815   34.01 ( -0.72%) (03) up:02 dn:02 (I14) Floor & Decore         retail/whlse-bldg pd
LAST:0565: retbldg GWW     ----+             170818  161.39 vs 170811  163.82 ( -0.30%) (05) up:02 dn:04 (leg) W.W. Grainger          retbldg             
LAST:0577: retbldg HD      --+--             170818  147.49 vs 170811  154.88 ( -1.00%) (05) up:02 dn:04 (T11) Home Depo              retbldg             
LAST:0754: retbldg LL      +---              170818   35.22 vs 170814   36.45 ( -0.87%) (04) up:02 dn:03 (leg) Lumber Liquidators     retbldg             
LAST:0763: retbldg LOW     --+-              170818   73.64 vs 170814   77.72 ( -1.39%) (04) up:02 dn:03 (T06) Lowes Cos              retbldg             
LAST:0838: retbldg MSM     ----+             170818   67.28 vs 170811   69.73 ( -0.73%) (05) up:02 dn:04 (400) MSC INDUSTRIAL DIRECT  retail/whlse-bldg pd
LAST:0958: retbldg PGTI    +--               170818   12.90 vs 170815   13.15 ( -0.65%) (03) up:02 dn:02 (leg) PGT, Inc               retbldg             
LAST:1261: retbldg TSCO    -++               170818   54.70 vs 170815   52.59 (  1.29%) (03) up:02 dn:02 (leg) Tractor Supply Co      retbldg             
LAST:1271: retbldg TTS     --+--             170818   14.55 vs 170811   15.20 ( -0.89%) (05) up:02 dn:04 (leg) Tile Shop Holdings     retbldg:homebuilder 
LAST:0964: retfurn PIR     +-+               170818    4.04 vs 170815    4.03 (  0.08%) (03) up:02 dn:02 (leg) Pier One               retail-furnishings  
LAST:1079: retfurn SCSS    --+-              170818   31.01 vs 170814   33.08 ( -1.67%) (04) up:02 dn:03 (leg) Select Comfort Corp    retail-furnishings  
LAST:1402: retfurn WSM     --+-              170818   43.57 vs 170814   46.29 ( -1.56%) (04) up:02 dn:03 (leg) William Sonoma         retail-furnishings  
LAST:0209: retsoap CHD     +-+               170818   50.05 vs 170815   49.77 (  0.19%) (03) up:02 dn:02 (leg) Church & Dwight        retsoap             
LAST:0228: retsoap CLX     ++++++-           170818  137.73 vs 170808  134.65 (  0.32%) (07) up:06 dn:02 (leg) Clorox                 retsoap             
LAST:0788: rettoys MAT     ---+------        170818   16.82 vs 170727   21.30 ( -2.66%) (10) up:02 dn:09 (leg) Mattel Inc             toys                
LAST:0821: smokes  MO      --+               170818   63.69 vs 170815   65.30 ( -0.84%) (03) up:02 dn:02 (leg) Altria Group           tobacco             
LAST:0975: smokes  PM      --+               170818  115.33 vs 170815  116.82 ( -0.43%) (03) up:02 dn:02 (leg) Philip Morris Intl     tobacco             
LAST:0054: steel   AKS     --+               170818    5.25 vs 170815    5.24 (  0.06%) (03) up:02 dn:02 (leg) A K Steel              steel               
LAST:0270: steel   CRS     +-+               170818   37.96 vs 170815   37.69 (  0.24%) (03) up:02 dn:02 (400) CARPENTER TECH         steel-specialtyalloy
LAST:1103: steel   SHLO    +-+               170818    8.14 vs 170815    7.68 (  1.88%) (03) up:02 dn:02 (leg) Shiloh Industries      steel               
LAST:1107: steel   SID     +----             170818    2.57 vs 170811    2.62 ( -0.39%) (05) up:02 dn:04 (leg) Companhia Siderurgic   steel:metals        
LAST:1109: steel   SIM     +++-++            170818   11.73 vs 170807   10.70 (  1.47%) (06) up:05 dn:02 (leg) Groupo SimacMex Steel  steel               
LAST:1176: steel   STLD    --+               170818   34.29 vs 170815   35.51 ( -1.19%) (03) up:02 dn:02 (leg) Steel Dynamics         steel               
LAST:1241: steel   TMST    --+-----          170818   14.53 vs 170807   16.34 ( -1.56%) (08) up:02 dn:07 (400) TimkenSteel Corporati  steel-spec alloys   
LAST:1260: steel   TS      +---------        170818   27.21 vs 170727   31.94 ( -1.74%) (10) up:02 dn:09 (leg) Tenaris S.A.Pipe       steel               
LAST:1412: steel   X       --+               170818   23.70 vs 170815   23.71 ( -0.01%) (03) up:02 dn:02 (leg) United States Steel    steel               
LAST:0272: svc-ads CRTO    --+-              170818   48.40 vs 170814   50.49 ( -1.08%) (04) up:02 dn:03 (I--) Criteo Ads SA          comml svcs-adverts  
LAST:0736: svc-ads LAMR    --+-              170818   64.24 vs 170814   65.48 ( -0.48%) (04) up:02 dn:03 (400) LAMAR ADVERTISING      comml svcs-adverts  
LAST:0085: svc-edu APEI    +---              170818   18.10 vs 170814   19.10 ( -1.38%) (04) up:02 dn:03 (leg) American Public Edu    education           
LAST:0156: svc-edu BPI     +-+               170818    8.75 vs 170815    8.67 (  0.30%) (03) up:02 dn:02 (leg) Bridgepoint Edu        education           
LAST:0202: svc-edu CECO    --+-              170818    8.56 vs 170814    8.83 ( -0.79%) (04) up:02 dn:03 (leg) Career Education       education           
LAST:0258: svc-edu CPLA    +---              170818   67.00 vs 170814   67.65 ( -0.24%) (04) up:02 dn:03 (leg) Capella Education      education           
LAST:0381: svc-edu EDU     +---              170818   80.05 vs 170814   82.34 ( -0.72%) (04) up:02 dn:03 (I25) New Orient Educa       education-china     
LAST:0751: svc-edu LINC    +--               170818    3.13 vs 170815    3.00 (  1.38%) (03) up:02 dn:02 (leg) Lincoln Educational    education           
LAST:0762: svc-edu LOPE    ++-               170818   80.01 vs 170815   80.22 ( -0.09%) (03) up:02 dn:02 (IBD) Grand Canyon Educat    education           
LAST:0771: svc-edu LRN     --+-              170818   17.21 vs 170814   17.84 ( -0.92%) (04) up:02 dn:03 (leg) K-12                   education           
LAST:1181: svc-edu STRA    --+-              170818   77.25 vs 170814   80.85 ( -1.17%) (04) up:02 dn:03 (leg) Strayr Education Inc   education           
LAST:1203: svc-edu TAL     +--               170818   29.45 vs 170815  174.76 (-164.47%) (03) up:02 dn:02 (I01) TAL Education          education-china     
LAST:1219: svc-edu TEDU    ----+             170818   18.02 vs 170811   18.16 ( -0.16%) (05) up:02 dn:04 (leg) Tarena Edu China       education-china     
LAST:0195: svc-tvl CCL     --+               170818   67.46 vs 170815   68.71 ( -0.62%) (03) up:02 dn:02 (leg) Carnival Corp          travel-services     
LAST:0285: svc-tvl CTRP    +------           170818   50.44 vs 170808   58.46 ( -2.27%) (07) up:02 dn:06 (leg) Asiainfo Holdings      travel-book         
LAST:0448: svc-tvl EXPE    --+-              170818  143.71 vs 170814  147.58 ( -0.67%) (04) up:02 dn:03 (leg) Expedia                travel-book         
LAST:0611: svc-tvl HTZ     ---+              170818   16.96 vs 170814   19.58 ( -3.86%) (04) up:02 dn:03 (leg) Hertz Holdings         travel-services     
LAST:0864: svc-tvl NCLH    --+-              170818   55.78 vs 170814   57.46 ( -0.75%) (04) up:02 dn:03 (leg) Norwegian Cruise       travel-services     
LAST:0942: svc-tvl PCLN    ----+             170818 1810.00 vs 170811 1854.17 ( -0.49%) (05) up:02 dn:04 (I--) Priceline              travel-book         
LAST:1015: svc-tvl RCL     ---+              170818  118.81 vs 170814  119.61 ( -0.17%) (04) up:02 dn:03 (leg) Royal Caribbean        travel-services     
LAST:1060: svc-tvl SABR    ----+             170818   17.40 vs 170811   17.89 ( -0.56%) (05) up:02 dn:04 (leg) Sabre Corporation      travel-book         
LAST:1286: svc-tvl TZOO    -----------+-     170818    8.55 vs 170724   11.05 ( -2.25%) (13) up:02 dn:12 (leg) Travel Zoo             travel-book         
LAST:0055: svcleas AL      --+-              170818   39.32 vs 170814   40.40 ( -0.69%) (04) up:02 dn:03 (I--) Air Lease Corp         transp-air-leas     
LAST:0118: svcleas AYR     ----+--           170818   21.87 vs 170808   24.03 ( -1.41%) (07) up:02 dn:06 (leg) Aircastle LTD          transp-air-leas     
LAST:0488: svcleas FLY     ---+              170818   13.13 vs 170814   13.41 ( -0.53%) (04) up:02 dn:03 (leg) Fly Leasing            transp-air-leas     
LAST:0514: svcleas GATX    ----+             170818   60.48 vs 170811   62.03 ( -0.51%) (05) up:02 dn:04 (IBD) G A T X Corp           transp-leasing      
LAST:1014: svcleas RCII    +-+               170818   12.50 vs 170815   13.00 ( -1.33%) (03) up:02 dn:02 (leg) Rent-A-Center          leasing             
LAST:1317: svcleas URI     +---              170818  111.86 vs 170814  112.20 ( -0.08%) (04) up:02 dn:03 (IBD) United Rental          leasing             
LAST:0349: svcrsch DNB     --+               170818  110.06 vs 170815  114.00 ( -1.19%) (03) up:02 dn:02 (leg) Dunn and Bradstreet    svc-mktresearch     
LAST:0463: svcrsch FDS     --+               170818  159.02 vs 170815  162.21 ( -0.67%) (03) up:02 dn:02 (400) FACTSET RESEARCH SYST  comml svcs-mktresrch
LAST:0664: svcrsch IT      -++               170818  119.51 vs 170815  117.18 (  0.65%) (03) up:02 dn:02 (leg) Gartner Inc            svc-mktresearch     
LAST:0794: svcrsch MCO     +--               170818  130.49 vs 170815  132.20 ( -0.44%) (03) up:02 dn:02 (leg) Moody's                svc-mktresearch     
LAST:1078: svcrsch SCOR    -+-------         170818   28.59 vs 170728   30.09 ( -0.58%) (09) up:02 dn:08 (leg) Comscore               svc-mktresearch     
LAST:0075: svcstaf AMN     +-+               170818   38.70 vs 170815   37.10 (  1.38%) (03) up:02 dn:02 (I--) AMN Healthcare Serv    staffing            
LAST:0704: svcstaf JOBS    -+-               170818   56.68 vs 170815   56.54 (  0.08%) (03) up:02 dn:02 (leg) Jobs54                 staffing            
LAST:0783: svcstaf MAN     ----+---          170818  106.66 vs 170807  107.92 ( -0.15%) (08) up:02 dn:07 (400) MANPOWERGROUP          staffing            
LAST:0194: trash   CCC     ----+             170818   13.00 vs 170811   13.95 ( -1.46%) (05) up:02 dn:04 (leg) Calgon Carbon          trash               
LAST:0223: trash   CLH     ----+--           170818   50.25 vs 170808   54.45 ( -1.19%) (07) up:02 dn:06 (400) CLEAN HARBORS          trash               
LAST:0306: trash   DCI     +-+               170818   46.35 vs 170815   46.78 ( -0.31%) (03) up:02 dn:02 (400) DONALDSON              trash               
LAST:1046: trash   RSG     --+-              170818   63.89 vs 170814   64.60 ( -0.28%) (04) up:02 dn:03 (leg) Republic Services      trash               
LAST:1267: trash   TTEK    +----             170818   40.45 vs 170811   41.80 ( -0.67%) (05) up:02 dn:04 (leg) Tetra Tech             trash               
LAST:1375: trash   WCN     -+--              170818   63.62 vs 170814   64.56 ( -0.37%) (04) up:02 dn:03 (T--) WASTE CONNECTIONS      trash               
LAST:1390: trash   WM      --+               170818   75.25 vs 170815   75.70 ( -0.20%) (03) up:02 dn:02 (leg) Waste Management       trash               
LAST:0153: utl-alt BKH     +---              170818   68.73 vs 170814   70.32 ( -0.58%) (04) up:02 dn:03 (400) BLACK HILLS            utility-diversified 
LAST:0760: utl-alt LNT     +-+++             170818   42.24 vs 170811   41.37 (  0.41%) (05) up:04 dn:02 (400) ALLIANT ENERGY         utility-diversified 
LAST:1363: utl-alt VVC     +-+++             170818   60.91 vs 170811   60.13 (  0.26%) (05) up:04 dn:02 (400) VECTREN                utility-diversified 
LAST:0037: utl-elc AEP     +-+++             170818   72.16 vs 170811   70.56 (  0.44%) (05) up:04 dn:02 (leg) Am.Elect Power         util-elec           
LAST:0038: utl-elc AES     +-+               170818   11.07 vs 170815   11.10 ( -0.09%) (03) up:02 dn:02 (leg) AES Corp               util-elec           
LAST:0106: utl-elc AVA     +--               170818   51.65 vs 170815   51.91 ( -0.17%) (03) up:02 dn:02 (leg) Avista Corporation     util-elec           
LAST:0237: utl-elc CMS     +-+++             170818   48.21 vs 170811   47.31 (  0.37%) (05) up:04 dn:02 (leg) CMS Energy             util-elec           
LAST:0257: utl-elc CPL     +-++              170818   17.15 vs 170814   16.79 (  0.52%) (04) up:03 dn:02 (leg) CPFL Energia S.A       util-elec           
LAST:0299: utl-elc D       +-+++             170818   78.69 vs 170811   77.39 (  0.33%) (05) up:04 dn:02 (leg) Dominion Resources     util-elec           
LAST:0366: utl-elc DUK     +--               170818   86.38 vs 170815   86.89 ( -0.20%) (03) up:02 dn:02 (leg) Duke Energy            util-elec           
LAST:0371: utl-elc DYN     +++-+++           170818    9.28 vs 170808    8.28 (  1.54%) (07) up:06 dn:02 (leg) Dynergy                util-elec           
LAST:0377: utl-elc ED      +-++              170818   83.53 vs 170814   82.55 (  0.29%) (04) up:03 dn:02 (leg) ConEdison              util-elec           
LAST:0397: utl-elc ELP     +-+               170818    9.07 vs 170815    8.73 (  1.25%) (03) up:02 dn:02 (leg) Companhia Paranaense   util-elec           
LAST:0420: utl-elc ETR     +-+++             170818   77.84 vs 170811   76.20 (  0.42%) (05) up:04 dn:02 (leg) Entergy Corp           util-elec           
LAST:0445: utl-elc EXC     +-+++             170818   37.99 vs 170811   37.50 (  0.26%) (05) up:04 dn:02 (leg) Exelon Corp            util-elec           
LAST:0465: utl-elc FE      +--               170818   32.83 vs 170815   32.70 (  0.13%) (03) up:02 dn:02 (leg) Firstenergy            util-elec           
LAST:0566: utl-elc GXP     +-+++             170818   31.23 vs 170811   30.89 (  0.22%) (05) up:04 dn:02 (400) GREAT PLAINS ENERGY    utility-elec power  
LAST:0579: utl-elc HE      +-+++++           170818   33.18 vs 170809   32.91 (  0.12%) (07) up:06 dn:02 (400) HAWAIIAN ELECTRI       utility-elec power  
LAST:0592: utl-elc HNP     --+               170818   25.52 vs 170815   25.34 (  0.24%) (03) up:02 dn:02 (leg) Huaneng Power Intl     util-elec           
LAST:0629: utl-elc IDA     +-+               170818   87.15 vs 170815   87.42 ( -0.10%) (03) up:02 dn:02 (400) IDACORP                utility-elec power  
LAST:0873: utl-elc NGG     ----+-            170818   62.78 vs 170810   63.37 ( -0.16%) (06) up:02 dn:05 (leg) National Grid plc      util-elec           
LAST:0884: utl-elc NRG     +-+               170818   25.77 vs 170815   25.47 (  0.39%) (03) up:02 dn:02 (leg) Constellation Energy   util-elec           
LAST:0911: utl-elc OGE     +-+++             170818   35.59 vs 170811   35.42 (  0.10%) (05) up:04 dn:02 (400) OGE ENERGY             utility-elec power  
LAST:0977: utl-elc PNM     --+               170818   41.50 vs 170815   41.65 ( -0.12%) (03) up:02 dn:02 (400) PNM RESOURCES          utility-elec power  
LAST:0983: utl-elc PPL     +-+++             170818   38.92 vs 170811   38.49 (  0.22%) (05) up:04 dn:02 (leg) PPL Corp               util-elec           
LAST:1144: utl-elc SO      +-+++             170818   48.30 vs 170811   48.42 ( -0.05%) (05) up:04 dn:02 (leg) Southern Company       util-elec           
LAST:1399: utl-elc WR      +-+++             170818   51.02 vs 170811   50.99 (  0.01%) (05) up:04 dn:02 (400) WESTAR ENERGY          utility-elec power  
LAST:0100: utl-gas ATO     --+               170818   87.12 vs 170815   87.78 ( -0.25%) (03) up:02 dn:02 (400) ATMOS ENERGY           utility-gas distrib 
LAST:0871: utl-gas NFG     --+               170818   58.11 vs 170815   58.87 ( -0.44%) (03) up:02 dn:02 (400) NATIONAL FUEL GAS      utility-gas distrib 
LAST:0912: utl-gas OGS     --+-              170818   73.66 vs 170814   74.57 ( -0.31%) (04) up:02 dn:03 (400) ONE Gas, Inc. Common   utility-gas distrib 
LAST:1385: utl-gas WGL     --+----           170818   83.57 vs 170808   85.76 ( -0.37%) (07) up:02 dn:06 (400) WGL HOLDINGS           utility-gas distrib 
LAST:1405: water   WTR     --+               170818   33.56 vs 170815   33.78 ( -0.22%) (03) up:02 dn:02 (leg) Aqua America           water               
HELP:unk:: zz failed for BHI