From dave0604@gmail.com Tue Jun 27 20:59:42 2017 DKIM-Signature: v=1; a=rsa-sha256; c=relaxed/relaxed; d=gmail.com; s=20161025; h=message-id:subject:from:to:date:mime-version; bh=n/JhvC/eY+qhv1l43Mv+H8+zW+U4nSwTI2uzWv29vyw=; b=DyLFfJmT+2iLB12otWc8uRhKxpBLrNaXSGnXxJ39u5nm9U+exJjlg+hKdjeGf/jwC1 jOqI6zKBQ0xAoOm+HMdj21zwbbBB7wOoNdipyI08feilZSWVUPkkzM7owuFF0MLVIq2O LcIST0MedSrIEN9+eqZnDkr8z0Mv40MDVWwKT+TfBKtt9LPDs+6LXblgIWpllnVJ9qKU GCX1c5S4O6i/K7TPwRk1whAzm8yPElUkpJ0gQCZRWyAvaUDaqSkinzARuMm5Aa3WnDW8 ZPBP+A1Fcivl7zOFthkgToob8s1Tm5ocQTV+kR6G/KCyDQuuJX0pp6t/kI8dqIUD5twr rP5g== X-Google-DKIM-Signature: v=1; a=rsa-sha256; c=relaxed/relaxed; d=1e100.net; s=20161025; h=x-gm-message-state:message-id:subject:from:to:date:mime-version; bh=n/JhvC/eY+qhv1l43Mv+H8+zW+U4nSwTI2uzWv29vyw=; b=LXuptm0Q1bnajO+RsxYFoeeh22riwvMSiK87nM8hk+dNTv9c9AgbGKTgvc5Iam00g2 97RLeS9KZQzIcbfy5jqCK38EFhy9Dh7D0S6WZ57cLq8UsWsZHtlKWpMT/Gg5WRBhwSWd h0QtSH84H/j0LB4BGmkfD6HaDgPSKWCEj2MDWU7zpZdf0rj9ZgcM5isa4ALkPE4SIrbY sTfnLaKym/TgA/2GGNmWniHOOnWTtyBrDOirirN1jo0Uuh12dJE9spgzYLDnbrYilIzu EffeDqGGma8umD4i9sHu6+9KvIFShc65TmBmWth27LgjcKp2x2OVS0SX9yvDKGM1R/va UZfg== X-Gm-Message-State: AKS2vOxMb48JJyzTnkQxeGtcKvEw7+93loVk6fKmDmxB52dnG22EWMQD Hb1rlQsMfy4mc68A X-Received: by 10.55.99.85 with SMTP id x82mr9422851qkb.62.1498597175699; Tue, 27 Jun 2017 13:59:35 -0700 (PDT) Message-ID: <5952c736.263ced0a.fac08.1f08@mx.google.com> Subject: MyStocks50list From: "MyStocks50list" To: Date: Tue, 27 Jun 2017 17:06:07 -0400 Mime-Version: 1.0 Content-Type: text/html X-Mailer: Cleancode.email v3.2.3-git MY1: w176stocksby (dave0604@gmail.com) : MyStocks50list c:\usr\sectors5>c:\sys\cygwin\bin\sort -b -k"2" -k"4,4"
LAST:1105: A-1yr1u SHY     --+               170627   84.50 vs 170622   84.50 (  0.00%) (03) up:02 dn:02 (leg) XCH-Treas1-3yr         XCH-bond            
LAST:0634: A-7yr1u IEF     -+++              170627  107.36 vs 170621  107.67 ( -0.07%) (04) up:03 dn:02 (leg) XCH-Treas7-10yr        XCH-bond            
LAST:1317: A-7yr2u UST     -+++              170627   58.96 vs 170621   59.35 ( -0.17%) (04) up:03 dn:02 (leg) XCH-Treas7-10yr 2X     XCH-bond-2X         
LAST:0909: A100-1u OEF     --+---            170627  106.77 vs 170619  108.76 ( -0.31%) (06) up:02 dn:05 (leg) XCH-S&P100             XCH-snp             
LAST:1237: A20yr1u TLT     -+-               170627  126.89 vs 170622  127.84 ( -0.25%) (03) up:02 dn:02 (leg) XCH-Treas20yr          XCH-bond            
LAST:0805: A400-1u MDY     -+++              170627  315.89 vs 170621  315.52 (  0.03%) (04) up:03 dn:02 (leg) XCH-MidCap400          XCH-usa             
LAST:1129: A400-3d SMDD    -++               170627   13.75 vs 170619   13.36 (  0.94%) (03) up:02 dn:02 (leg) XCH-MidCap400          XCH-usa             
LAST:1298: A400-3u UMDD    -+++              170627   89.04 vs 170621   88.14 (  0.25%) (04) up:03 dn:02 (leg) XCH-MidCap400-3X       XCH-midcap-400-3X   
LAST:1345: A500-1d VOO     -+----            170627  221.66 vs 170619  225.70 ( -0.30%) (06) up:02 dn:05 (leg) XCH-S&P500 1x Vangard  XCH-snp             
LAST:0667: A500-1u IVV     -++               170627  243.04 vs 170622  245.60 ( -0.35%) (03) up:02 dn:02 (leg) XCH-S&P500 Core  ishs  XCH-snp             
LAST:1046: A500-1u RSP     -+++              170627   92.33 vs 170621   92.44 ( -0.03%) (04) up:03 dn:02 (leg) XCH-S&P500             XCH-usa             
LAST:1163: A500-1u SPY     -++               170627  241.33 vs 170622  242.84 ( -0.21%) (03) up:02 dn:02 (leg) XCH-S&P500       SPDR  XCH-snp         SPDR
LAST:1085: A500-2d SDS     +--               170627   12.72 vs 170622   12.58 (  0.37%) (03) up:02 dn:02 (leg) XCH-S&P500 UltShrt     XCH-UltraShrt       
LAST:1170: A500-2u SSO     -++               170627   89.17 vs 170622   90.27 ( -0.41%) (03) up:02 dn:02 (leg) XCH-S&P500 UltLong 2X  XCH-Ultra2X         
LAST:1161: A500-3d SPXS    +--               170627   41.54 vs 170622   40.79 (  0.60%) (03) up:02 dn:02 (leg) XCH-S&P500 3x short    XCH-snp 3x short    
LAST:1162: A500-3d SPXU    +--               170627   15.74 vs 170622   15.47 (  0.57%) (03) up:02 dn:02 (leg) XCH-S&P500 3x short    XCH-snp 3x short    
LAST:1160: A500-3u SPXL    -++               170627   34.01 vs 170622   34.62 ( -0.60%) (03) up:02 dn:02 (leg) XCH-S&P500 3x long     XCH-snp 3x long     
LAST:1306: A500-3u UPRO    -++               170627  103.46 vs 170622  105.38 ( -0.62%) (03) up:02 dn:02 (leg) XCH-S&P500 3x    pshs  XCH-snp-3X      pshs
LAST:1359: A500V1u VXX     +----             170627   12.67 vs 170620   12.91 ( -0.38%) (05) up:02 dn:04 (leg) XCH-vix short term ix  XCH-vix-x1          
LAST:1268: A500V2u TVIX    +----             170627   20.84 vs 170620   21.72 ( -0.84%) (05) up:02 dn:04 (leg) XCH-Velocity 2X        idx-usa             
LAST:1321: A500V2u UVXY    +----             170627    9.63 vs 170620   10.01 ( -0.79%) (05) up:02 dn:04 (leg) XCH-S&P ShortTerm 2X   XCH-usa             
LAST:0645: A600-1u IJR     -+++              170627   69.47 vs 170621   69.23 (  0.09%) (04) up:03 dn:02 (leg) XCH-SmlCap600          XCH-usa             
LAST:0646: A600-1u IJT     -+++              170627  154.66 vs 170621  154.72 ( -0.01%) (04) up:03 dn:02 (leg) XCH-S&P SmCap600(gwh)  XCH-snp             
LAST:1058: A600-2u SAA     +-----            170623   82.49 vs 170613   85.38 ( -0.58%) (06) up:02 dn:05 (leg) XCH-SmCap600 Ultra2X   XCH-smcap 600 2X    
LAST:1239: A600-3u TNA     -+++              170627   54.61 vs 170621   54.18 (  0.20%) (04) up:03 dn:02 (leg) XCH-SmallCap600-3X     XCH-usa 3X          
LAST:0354: AFdodXX DODFX   ++++-++           170626   43.87 vs 170615   43.09 (  0.25%) (07) up:06 dn:02 (leg) XCH-INTL-EQUITIES      XFD-ITL-EQUITIES    
LAST:0481: AFundXX FLCPX   ++-               170626   13.11 vs 170621   13.09 (  0.05%) (03) up:02 dn:02 (fnd) Fidelity SAI US LgCap  Fidelity US LgCap   
LAST:0507: AFundXX FUSEX   ++-               170626   85.65 vs 170621   85.53 (  0.05%) (03) up:02 dn:02 (fnd) Fidelity 500 idx       Fideltiy 500 idx    
LAST:0740: AFundXX LCEAX   +----             170626   19.91 vs 170619   20.11 ( -0.20%) (05) up:02 dn:04 (fnd) Invesco Diversified    Invesco Dvdnd       
LAST:1189: AFundXX SVAIX   +-+               170626    6.43 vs 170621    6.40 (  0.16%) (03) up:02 dn:02 (fnd) Federated Savngs Val   Federated SavngsVal 
LAST:1330: AFundXX VFINX   ++-               170626  225.13 vs 170620  225.89 ( -0.11%) (03) up:02 dn:02 (fnd) Vguard 500 idx         Vguard 500 idx      
LAST:1332: AFundXX VGTSX   +++-              170626   16.69 vs 170620   16.58 (  0.16%) (04) up:03 dn:02 (fnd) Vguard TotalIntlMkt    Vguard total intlmkt
LAST:1355: AFundXX VTSMX   +++-              170626   60.90 vs 170620   60.76 (  0.06%) (04) up:03 dn:02 (fnd) VguardtalMkt           Vguard total market 
LAST:1082: Aall-1u SDOG    -+++              170627   42.51 vs 170621   42.38 (  0.08%) (04) up:03 dn:02 (leg) XCH-ALL-SECTORS-DIVS   XCH-usa             
LAST:1353: Aall-1u VTI     -+++              170627  124.11 vs 170621  124.69 ( -0.12%) (04) up:03 dn:02 (leg) XCH-AllMkt  Vanguard   XCH-snp             
LAST:0725: Aaltsun KOL     +++++-+           170627   13.03 vs 170616   12.77 (  0.29%) (07) up:06 dn:02 (leg) XCH-VanEck Vect Coal   XCH-coal            
LAST:0134: Abio-1u BBH     ---+              170627  126.26 vs 170621  128.62 ( -0.47%) (04) up:02 dn:03 (leg) XCH-Biotech MktVectr   XCH-biotech         
LAST:0456: Abio-1u FBT     --+               170627  113.77 vs 170622  117.81 ( -1.18%) (03) up:02 dn:02 (leg) XCH-Biotech     1stTr  XCH-biotech         
LAST:0618: Abio-1u IBB     --+               170627  310.89 vs 170622  320.11 ( -0.99%) (03) up:02 dn:02 (leg) XCH-NasBiotech   ishs  XCH-biotech         
LAST:0640: Abio-1u IHE     ---+              170627  156.00 vs 170621  157.20 ( -0.19%) (04) up:02 dn:03 (leg) XCH-U.S.Pharma         XCH-biotech         
LAST:0939: Abio-1u PBE     --+               170627   45.52 vs 170622   46.63 ( -0.81%) (03) up:02 dn:02 (leg) XCH-Biotech Putnam     XCH-biotech         
LAST:0966: Abio-1u PJP     -++++++           170627   62.63 vs 170616   59.15 (  0.79%) (07) up:06 dn:02 (leg) XCH-Pharma             XCH-biotech         
LAST:1435: Abio-3d ZBIO    ++-               170627   13.41 vs 170622   12.34 (  2.66%) (03) up:02 dn:02 (leg) XCH-Biotech 3X         XCH-biotech 3Xdn    
LAST:1283: Abio-3u UBIO    --+               170627   32.08 vs 170622   35.17 ( -3.21%) (03) up:02 dn:02 (leg) XCH-Biotech 3X         XCH-biotech 3X      
LAST:0967: Abldg1u PKB     -++               170627   29.62 vs 170622   29.51 (  0.12%) (03) up:02 dn:02 (leg) XCH-Build+Const PwSh   XCH-usa             
LAST:0043: Abnd-1u AGG     -+++++            170627  109.82 vs 170619  109.79 (  0.00%) (06) up:05 dn:02 (leg) XCH-US AggreBond ishs  XCH-fixed-income    
LAST:0585: Abnd-1u HIO     ------+-          170627    5.07 vs 170615    5.17 ( -0.25%) (08) up:02 dn:07 (leg) XCH-WestAsetHiIncOpp   closed end fund     
LAST:0953: Abnd-1u PFL     -+++              170627   11.82 vs 170621   11.76 (  0.13%) (04) up:03 dn:02 (leg) XCH-PimcoBond          XCH-bond-pimco      
LAST:1000: Abnd-1u PTY     -++               170627   16.37 vs 170622   16.37 (  0.00%) (03) up:02 dn:02 (leg) XCH-PimcoBond Fund     XCH-bond            
LAST:0768: Abndc1u LQD     -+++++            170627  120.85 vs 170619  120.69 (  0.02%) (06) up:05 dn:02 (leg) XCH-Corp Bonds         XCH-bond            
LAST:0220: Acap-1u CII     -++               170627   14.88 vs 170622   14.83 (  0.11%) (03) up:02 dn:02 (leg) XCH-BkRock Cap+Incom   XCE-bank call writes
LAST:1421: Acdsc1u XLY     -+--              170627   89.13 vs 170621   89.84 ( -0.20%) (04) up:02 dn:03 (leg) XCH-SPDR25 ConsumrDsc  XCH-SPDR25 ConsmrDsc
LAST:0733: Achn-1u KWEB    --+-              170627   48.42 vs 170621   48.99 ( -0.29%) (04) up:02 dn:03 (leg) XCH-Krane CSI          XCH-asia            
LAST:0993: Achp-1u PSI     --+-              170627   42.32 vs 170621   43.96 ( -0.97%) (04) up:02 dn:03 (leg) XCH-Chips              XCH-chips           
LAST:1132: Achp-1u SMH     --+-              170627   82.90 vs 170621   85.54 ( -0.80%) (04) up:02 dn:03 (leg) XCH-Chips              XCH-chips           
LAST:1152: Achp-1u SOXX    --+-              170627  142.11 vs 170621  147.54 ( -0.96%) (04) up:02 dn:03 (leg) XCH-PhilSemi     ishs  chip-mfg            
LAST:1415: Achp-1u XLK     --+               170627   55.08 vs 170622   55.95 ( -0.53%) (03) up:02 dn:02 (leg) XCH-SPDR45 InfoTech    XCH-SPDR45 InfoTech 
LAST:1151: Achp-3d SOXS    ++-+              170627   31.20 vs 170621   28.26 (  2.36%) (04) up:03 dn:02 (leg) XCH-Semiconduc Bear    XCH-chips           
LAST:1150: Achp-3u SOXL    --+-              170627   85.10 vs 170621   94.78 ( -2.84%) (04) up:02 dn:03 (leg) XCH-Semiconduc Bull    XCH-chips           
LAST:1118: Aclod1u SKYY    --+               170627   39.80 vs 170622   40.23 ( -0.36%) (03) up:02 dn:02 (leg) XCH-Cloud Compute      XCH-tech            
LAST:0325: Adivp1u DIV     -+++              170627   25.59 vs 170621   25.58 (  0.01%) (04) up:03 dn:02 (leg) XCH-SuperDividend      XCH-SuperDividend   
LAST:1080: Adivp1u SDIV    -+++              170627   21.70 vs 170621   21.52 (  0.21%) (04) up:03 dn:02 (leg) XCH-SuperDividend      XCH-SuperDividend   
LAST:0322: Adow-1u DIA     -++               170627  212.93 vs 170622  213.73 ( -0.13%) (03) up:02 dn:02 (leg) XCH-DOW 30 UP          XCH-usa             
LAST:0681: Adow-1u IYJ     -++               170627  130.51 vs 170622  131.44 ( -0.24%) (03) up:02 dn:02 (leg) XCH-US-Indus     ishs  XCH-usa             
LAST:0308: Adow-2u DDM     -+-               170627   97.57 vs 170622   98.59 ( -0.35%) (03) up:02 dn:02 (leg) XCH-PowerLong 2X LONG  XCH-PowerLong 2X    
LAST:1322: Adow-2u UYG     ++-               170627  101.51 vs 170622  100.29 (  0.40%) (03) up:02 dn:02 (leg) XCH-UltraFinaancial2X  XCH-fin 2X          
LAST:1083: Adow-3d SDOW    +--               170627   31.45 vs 170622   31.08 (  0.39%) (03) up:02 dn:02 (leg) XCH-DOW 30 Ultra DN    XCH-usa             
LAST:1287: Adow-3u UDOW    -+----            170627  120.17 vs 170619  123.94 ( -0.52%) (06) up:02 dn:05 (leg) XCH-DOW 30 Ultra 3X    XCH-usa-3X          
LAST:0135: Aeqty1u BDJ     +++-              170627    8.79 vs 170621    8.72 (  0.20%) (04) up:03 dn:02 (leg) XCH-BlkrockEqtyPlus    XCH-dividends       
LAST:1412: Aerg-1u XLE     --+----           170627   64.14 vs 170616   66.30 ( -0.48%) (07) up:02 dn:06 (leg) XCH-SPDR10 Energy      XCH-SPDR10 Energy   
LAST:0387: Afgnl2d EFU     --+-              170627   27.00 vs 170615   27.50 ( -0.46%) (04) up:02 dn:03 (leg) XCH-UltraShrtIntEq2X   XCH-UltraShrtIntEq  
LAST:0616: Afinc1u IAI     ++-               170627   52.77 vs 170622   52.40 (  0.23%) (03) up:02 dn:02 (leg) XCH-BrokerDealers      XCH-fin             
LAST:0617: Afinc1u IAT     ++-               170627   44.39 vs 170622   44.39 (  0.00%) (03) up:02 dn:02 (leg) XCH-USRegional bank    XCH-fin             
LAST:0679: Afinc1u IYG     ++-               170627  110.91 vs 170622  110.37 (  0.16%) (03) up:02 dn:02 (leg) XCH-FinServices  ishs  XCH-fin             
LAST:1413: Afinc1u XLF     ++-               170627   24.14 vs 170622   23.98 (  0.22%) (03) up:02 dn:02 (leg) XCH-SPDR40 Financials  XCH-SPDR40 Financals
LAST:0459: Agas-1u FCG     -++               170627   19.86 vs 170622   19.20 (  1.11%) (03) up:02 dn:02 (leg) XCH-NatGas 1stTrust    XCH-GAS             
LAST:1302: Agas-1u UNG     -++               170627    6.84 vs 170622    6.52 (  1.56%) (03) up:02 dn:02 (leg) XCH-US Natural Gas     XCH-GAS             
LAST:0318: Agas-3d DGAZ    +---              170627   24.44 vs 170621   28.34 ( -3.99%) (04) up:02 dn:03 (leg) ETF 3X inverseNatGas   util-energ-3x-inv   
LAST:1292: Agas-3u UGAZ    -+++              170627   14.17 vs 170621   12.37 (  3.18%) (04) up:03 dn:02 (leg) XCH-US Nat Gas Ix x3   XCH-GAS             
LAST:0044: Agld-2u AGQ     +-++              170627   34.21 vs 170621   33.13 (  0.79%) (04) up:03 dn:02 (leg) XCH-Silver Bull2Xpshs  XTR-Silver 2X       
LAST:0446: Agldl1u EXG     --+---            170627    9.12 vs 170619    9.29 ( -0.31%) (06) up:02 dn:05 (leg) XCH-EatonVanceGlobal   XCH-fin-PubInvFd-GL 
LAST:0561: Agldl1u GURU    -+-               170627   26.72 vs 170622   26.93 ( -0.26%) (03) up:02 dn:02 (leg) XCH-GlobalGuru         XCH-ITL             
LAST:0111: Agldx1u AU      --+               170627   10.42 vs 170622   10.48 ( -0.19%) (03) up:02 dn:02 (leg) XCH-Gold Bull          XTR-gld             
LAST:0169: Agldx1u BVN     ---+              170627   11.01 vs 170621   11.47 ( -1.04%) (04) up:02 dn:03 (leg) XCH-Gold Bull          XTR-gld             
LAST:0517: Agldx1u GDX     --+               170627   22.26 vs 170622   22.36 ( -0.15%) (03) up:02 dn:02 (leg) XCH-Gold Miners        XTR-gld             
LAST:0530: Agldx1u GLD     +-+++             170627  118.81 vs 170620  118.18 (  0.11%) (05) up:04 dn:02 (leg) XCH-Gold Bull    SPDR  XTR-gld         SPDR
LAST:0539: Agldx1u GOLD    --+               170627   89.06 vs 170622   89.72 ( -0.25%) (03) up:02 dn:02 (leg) XCH-Gold Bull          XTR-gld             
LAST:1025: Agldx1u RGLD    +++++-+           170627   77.92 vs 170616   75.03 (  0.53%) (07) up:06 dn:02 (leg) XCH-Gold Bull          XTR-gld             
LAST:0893: Agldx3u NUGT    --+               170627   31.50 vs 170622   31.78 ( -0.30%) (03) up:02 dn:02 (leg) XCH-Gold Bull 3X       XCH-gld 3x          
LAST:0641: Ahmo-1u IHF     --+               170627  147.61 vs 170622  149.06 ( -0.33%) (03) up:02 dn:02 (leg) XCH-HMO                XCH-biotech         
LAST:0680: Ahmo-1u IYH     ---+              170627  166.88 vs 170621  167.84 ( -0.14%) (04) up:02 dn:03 (leg) XCH-HealthcareHMOishs  XCH-Healthcare HMO  
LAST:0983: Ahmo-1u PPH     -+-               170627   59.55 vs 170622   60.10 ( -0.31%) (03) up:02 dn:02 (leg) XCH-Pharma MktVects    XCH-HMO             
LAST:0664: Ahome1u ITB     -++               170627   33.49 vs 170622   33.56 ( -0.07%) (03) up:02 dn:02 (leg) XCH-USHomeBldrs  ishs  XCH-usa-BldgHomes   
LAST:1410: Ahome1u XHB     -+----            170627   38.19 vs 170619   38.90 ( -0.31%) (06) up:02 dn:05 (leg) XCH-HomeBuilders       XCH-usa-BldgHomes   
LAST:1418: Ahome1u XLRE    -+++              170627   32.51 vs 170621   32.33 (  0.14%) (04) up:03 dn:02 (leg) XCH-SPDR60 RealEstate  XCH-SPDR60 RealEstat
LAST:1414: Aidus1u XLI     -++               170627   67.52 vs 170622   67.76 ( -0.12%) (03) up:02 dn:02 (leg) XCH-SPDR20 Industrals  XCH-SPDR20 Industral
LAST:0384: Aieq-2d EEV     +----             170627   11.36 vs 170620   11.60 ( -0.42%) (05) up:02 dn:04 (leg) XCH-UltraShrtIntlEq    XCH-UltraShrtIntEq  
LAST:0696: Ajets1u JETS    -+-               170627   31.24 vs 170622   31.29 ( -0.05%) (03) up:02 dn:02 (leg) XCH-US-Global Jets     XCH-usa             
LAST:1002: Algcp1u PWV     -+-               170627   35.94 vs 170622   35.88 (  0.06%) (03) up:02 dn:02 (leg) XCH-LgCapValue PwSh    XCH-usa             
LAST:1153: Alngshr SPEDX   -+-               170626   13.29 vs 170621   13.27 (  0.05%) (03) up:02 dn:02 (leg) AlgerDynOppty          longshort           
LAST:0644: Amcap1u IJH     -+++              170627  172.89 vs 170621  173.31 ( -0.06%) (04) up:03 dn:02 (leg) XCH-MidCap iShares     XCH-usa             
LAST:1072: Amcap1u SCHG    --+-              170627   63.12 vs 170621   63.71 ( -0.23%) (04) up:02 dn:03 (leg) XCH-MidCapGrow Schwab  XCH-usa             
LAST:1346: Amcap1u VOT     -+++              170627  117.67 vs 170621  118.06 ( -0.08%) (04) up:03 dn:02 (leg) XCH-MidCapGrow Vgard   XCH-usa             
LAST:1386: Amcap1u WMCR    -+++              170627   31.34 vs 170621   30.74 (  0.48%) (04) up:03 dn:02 (leg) XCH-WilshireMicrocap   XCH-MICROCAP        
LAST:0814: Amcap3u MIDU    -+++              170627   36.71 vs 170621   36.60 (  0.07%) (04) up:03 dn:02 (leg) XCH-MidCap 3X Dirxon   XCH-usa             
LAST:0450: Amcp-1u FAD     -+++              170627   58.34 vs 170621   58.47 ( -0.05%) (04) up:03 dn:02 (leg) XCH-MultiCapGrowth     XCH-usa             
LAST:0675: Amcp-1u IWR     -+++              170627  191.46 vs 170621  191.82 ( -0.05%) (04) up:03 dn:02 (leg) XCH-MidCap       ishs  XCH-usa             
LAST:0676: Amcp-1u IWS     -++               170627   83.69 vs 170622   83.42 (  0.11%) (03) up:02 dn:02 (leg) XCH-MidCapValue  ishs  XCH-usa             
LAST:1408: Amed-1u XBI     --+               170627   77.27 vs 170622   79.20 ( -0.83%) (03) up:02 dn:02 (leg) XCH-S&P BiotechMSSPDR  XCH-Biotech   MSSPDR
LAST:1420: Amed-1u XLV     ---+              170627   79.66 vs 170621   79.76 ( -0.03%) (04) up:02 dn:03 (leg) XCH-SPDR35 HealthCare  XCH-SPDR35 HealthCar
LAST:1052: Amed-2u RXL     -+-               170627   80.79 vs 170622   82.85 ( -0.85%) (03) up:02 dn:02 (leg) XCH-HlthCare2X   pshs  XCH-HealthCare  pshs
LAST:1143: Ameda1u SOCL    --+               170627   28.48 vs 170622   28.83 ( -0.41%) (03) up:02 dn:02 (leg) XCH-SocialMedia        XCH-usa             
LAST:0807: Amega1u MGC     ------+---        170627   82.81 vs 170613   83.77 ( -0.12%) (10) up:02 dn:09 (leg) XCH-MegaCap            XCH-usa             
LAST:0808: Amega1u MGK     ----+-            170627  100.24 vs 170619  101.82 ( -0.26%) (06) up:02 dn:05 (leg) XCH-MegaCap300 Vgard   XCH-usa             
LAST:0385: Amsci1u EFA     -++               170627   65.24 vs 170622   64.98 (  0.13%) (03) up:02 dn:02 (leg) XCH-MSCI EAFE    ishs  XCH-ITL             
LAST:1356: Amsci1u VUG     ---+              170627  127.14 vs 170621  128.76 ( -0.32%) (04) up:02 dn:03 (leg) XCH-Growth   Vanguard  XCH-growh           
LAST:0825: Amtgs1u MORT    -+++              170627   25.01 vs 170621   25.05 ( -0.04%) (04) up:03 dn:02 (leg) XCH-Mortgages          XCH-bond            
LAST:0302: Amtl-1u DBB     +++++-+++         170627   16.12 vs 170614   15.41 (  0.49%) (09) up:08 dn:02 (leg) XCH-US-BasicMtl PwrSh  XCH-metals          
LAST:0304: Amtl-1u DBP     +-+++             170627   37.31 vs 170620   37.10 (  0.11%) (05) up:04 dn:02 (leg) XCH-US-PrecsMtl PwrSh  XCH-metals          
LAST:0683: Amtl-1u IYM     -+++              170627   88.48 vs 170621   88.73 ( -0.07%) (04) up:03 dn:02 (leg) XCH-US-BasicMtls ishs  XCH-usa             
LAST:1411: Amtl-1u XLB     -+++              170627   53.68 vs 170621   53.58 (  0.05%) (04) up:03 dn:02 (leg) XCH-SPDR15 Materials   XCH-SPDR15 Materials
LAST:1133: Amtl-2d SMN     +---              170627   18.09 vs 170621   18.16 ( -0.10%) (04) up:02 dn:03 (leg) XCH-UltraShrtMetal     XCH-UltraShrt       
LAST:1323: Amtl-2u UYM     -+++              170627   55.62 vs 170621   55.41 (  0.09%) (04) up:03 dn:02 (leg) XCH-US-BasicMatrls2X   XCH-usa-2X          
LAST:0849: Amtum1u MTUM    ----+-            170627   88.58 vs 170619   90.79 ( -0.42%) (06) up:02 dn:05 (leg) XCH-USmomentum         XCH-momentum        
LAST:0996: Anas-1d PSQ     ++-+              170627   40.30 vs 170621   39.53 (  0.48%) (04) up:03 dn:02 (leg) XCH-Nas100 Short       XCH-NASDAQ100       
LAST:1008: Anas-1u QQEW    --+-              170627   53.50 vs 170621   54.48 ( -0.46%) (04) up:02 dn:03 (leg) XCH-Nas100 EqWt 1stTr  XCH-NASDAQ100       
LAST:1009: Anas-1u QQQ     --+-              170627  138.03 vs 170621  140.74 ( -0.49%) (04) up:02 dn:03 (leg) XCH-Nas100     PwrShs  XCH-NASDAQ100       
LAST:1166: Anas-3d SQQQ    ++-+              170627   31.96 vs 170621   30.25 (  1.34%) (04) up:03 dn:02 (leg) XCH-Nas100 3X Short    XCH-NASDAQ100       
LAST:1245: Anas-3u TQQQ    --+-              170627   99.10 vs 170621  105.22 ( -1.54%) (04) up:02 dn:03 (leg) XCH-Nas100 3X Long Pw  XCH-UltraLong-3X    
LAST:0462: Anet-1u FDN     --+               170627   94.53 vs 170622   95.83 ( -0.46%) (03) up:02 dn:02 (leg) XCH-Internet    1stTr  XCH-NET             
LAST:0678: Aoil-1u IYE     --+               170627   35.08 vs 170622   35.11 ( -0.03%) (03) up:02 dn:02 (leg) XCH-oil          ishs  XCH-OIL             
LAST:0915: Aoil-1u OIH     -++               170627   24.27 vs 170622   24.13 (  0.19%) (03) up:02 dn:02 (leg) XCH-oil                XCH-OIL             
LAST:1003: Aoil-1u PXE     ++++-             170627   18.65 vs 170620   18.75 ( -0.10%) (05) up:04 dn:02 (leg) XCH-oil                XCH-OIL             
LAST:1316: Aoil-1u USO     ++++-             170627    9.10 vs 170620    8.95 (  0.33%) (05) up:04 dn:02 (leg) XCH-US-Oil             XCH-OIL             
LAST:0360: Aoil-3d DRIP    ----+             170627   24.60 vs 170620   24.63 ( -0.02%) (05) up:02 dn:04 (leg) XCH-US-WTI-3X SHORT    XCH-OIL-3X-SHORT    
LAST:0562: Aoil-3u GUSH    ++++-             170627   19.40 vs 170620   19.58 ( -0.19%) (05) up:04 dn:02 (leg) XCH-US-WTI-3X LONG     XCH-OIL-3X          
LAST:0959: Apfd-1u PGX     -+++              170627   15.11 vs 170621   15.06 (  0.08%) (04) up:03 dn:02 (leg) XCH-Preferreds Pwrsh   XCH-PFD             
LAST:0952: Apfdp1u PFF     -+++              170627   39.13 vs 170621   39.01 (  0.08%) (04) up:03 dn:02 (leg) XCH-US-Preferred       XCH-PFD             
LAST:0955: Apfdp1u PGF     -+++              170627   19.06 vs 170621   19.01 (  0.07%) (04) up:03 dn:02 (leg) XCH-Fin Preferred      XCH-bond            
LAST:0985: Aplat1u PPLT    +-+               170627   88.00 vs 170622   88.41 ( -0.16%) (03) up:02 dn:02 (leg) XCH-PlatinumETFS       XCH-platinum        
LAST:0510: Ar1k-1u FXL     --+-              170627   43.86 vs 170621   44.69 ( -0.47%) (04) up:02 dn:03 (leg) XCH-AlphaDEX    1stTr  XCH-usa             
LAST:0669: Ar1k-1u IWC     -+++              170627   88.11 vs 170621   87.10 (  0.29%) (04) up:03 dn:02 (leg) XCH-Rusl1kMicrCapishs  XCH-usa             
LAST:0670: Ar1k-1u IWD     -++               170627  115.86 vs 170622  115.88 ( -0.01%) (03) up:02 dn:02 (leg) XCH-Rusl1kValue  ishs  XCH-usa             
LAST:0671: Ar1k-1u IWF     --+               170627  119.08 vs 170622  120.48 ( -0.39%) (03) up:02 dn:02 (leg) XCH-Rusl1kGrowth ishs  XCH-usa             
LAST:0453: Ar1k-3d FAS     ++-               170627   47.60 vs 170622   46.93 (  0.47%) (03) up:02 dn:02 (leg) XCH-3XdailyBull        XCH-usa             
LAST:0672: Ar2k-1u IWM     -+++              170627  139.84 vs 170621  139.45 (  0.07%) (04) up:03 dn:02 (leg) XCH-Rusl2kSmlCap ishs  XCH-usa             
LAST:0673: Ar2k-1u IWN     -+++              170627  117.84 vs 170621  116.90 (  0.20%) (04) up:03 dn:02 (leg) XCH-Rusl2kValue  ishs  XCH-usa             
LAST:0674: Ar2k-1u IWO     --+               170627  167.69 vs 170622  168.93 ( -0.25%) (03) up:02 dn:02 (leg) XCH-Rusl2kGrowth ishs  XCH-usa             
LAST:1271: Ar2k-2d TWM     +---              170627   21.41 vs 170621   21.53 ( -0.14%) (04) up:02 dn:03 (leg) XCH-UltraShrtRuss2K    XCH-UltraShrt       
LAST:1168: Ar2k-3d SRTY    +---              170627   44.48 vs 170621   44.87 ( -0.22%) (04) up:02 dn:03 (leg) XCH-UltraShrtRuss2K    XCH-UltraShrt       
LAST:1312: Ar2k-3u URTY    -+++              170627  127.95 vs 170621  127.18 (  0.15%) (04) up:03 dn:02 (leg) XCH-UltraLongRuss2K3X  XCH-UltraLong-3X    
LAST:0976: Aret-1u PMR     -++               170627   34.42 vs 170622   33.74 (  0.66%) (03) up:02 dn:02 (leg) XCH-Retail             XCH-retail          
LAST:1047: Aret-1u RTH     -+--              170627   80.55 vs 170621   80.84 ( -0.09%) (04) up:02 dn:03 (leg) XCH-Retail             XCH-retail          
LAST:0994: Asft-1u PSJ     --+               170627   55.82 vs 170622   56.89 ( -0.64%) (03) up:02 dn:02 (leg) XCH-Software           XCH-sfw             
LAST:1086: Aship1u SEA     +-++              170627   11.45 vs 170621   11.20 (  0.55%) (04) up:03 dn:02 (leg) XCH-GlobalShipping     XCH-ITL             
LAST:1113: Aslv-1u SIVR    +-++              170627   16.31 vs 170621   16.06 (  0.38%) (04) up:03 dn:02 (leg) XCH-Silver       pshs  XCH-silver          
LAST:1127: Aslv-1u SLV     +-++              170627   15.79 vs 170621   15.54 (  0.40%) (04) up:03 dn:02 (leg) XCH-Silver       ishs  XCH-silver          
LAST:1103: Aslv-2u SHNY    --+               170627   11.00 vs 170622   10.84 (  0.48%) (03) up:02 dn:02 (leg) XCH-Silver Bull2Xdirx  XTR-Silver 2X       
LAST:0982: Aspce1u PPA     --+---            170627   45.67 vs 170619   46.47 ( -0.29%) (06) up:02 dn:05 (leg) XCH-SpaceDefense       XCH-DEF             
LAST:1417: Astpl1u XLP     -++               170627   55.23 vs 170622   55.47 ( -0.14%) (03) up:02 dn:02 (leg) XCH-SPDR30 ConsmrStpl  XCH-SPDR30 CnsumStpl
LAST:0369: Atech1u DWAS    -++               170627   42.23 vs 170622   42.40 ( -0.13%) (03) up:02 dn:02 (leg) XCH-SmCapTech          XCH-SmCap-Tech      
LAST:0685: Atech1u IYW     --+               170627  140.70 vs 170622  143.55 ( -0.68%) (03) up:02 dn:02 (leg) XCH-Tech(broad)  ishs  XCH-tech            
LAST:0845: Atech1u MTK     --+               170627   73.40 vs 170622   74.45 ( -0.48%) (03) up:02 dn:02 (leg) XCH-TechSpidr MS       XCH-tech            
LAST:0991: Atech1u PSCT    --+               170627   73.90 vs 170622   74.28 ( -0.17%) (03) up:02 dn:02 (leg) XCH-S&P-SmlCap         XCH-S&P-SMCAP       
LAST:1331: Atech1u VGT     --+               170627  142.13 vs 170622  144.39 ( -0.53%) (03) up:02 dn:02 (leg) XCH-VG InfoTech Vgard  XCH-Info-Tech       
LAST:1037: Atech2u ROM     --+               170627  132.67 vs 170622  137.33 ( -1.17%) (03) up:02 dn:02 (leg) XCH-TechUltra 2X       XCH-tech 2X         
LAST:1214: Atech3u TECL    --+               170627   73.39 vs 170622   77.03 ( -1.65%) (03) up:02 dn:02 (leg) XCH-Tech(broad?)       XCH-tech            
LAST:1426: Atel-1u XTL     --+               170627   71.16 vs 170622   71.60 ( -0.21%) (03) up:02 dn:02 (leg) XCH-SPDR50 Telecom     SCH-SPDR50 Telecom  
LAST:0774: Atel-2u LTL     ++-               170626   52.32 vs 170620   52.33 ( -0.00%) (03) up:02 dn:02 (leg) XCH-telecom 2X         XCH-telecom 2X      
LAST:0631: Autl-1u IDU     -+---             170627  132.47 vs 170620  135.95 ( -0.53%) (05) up:02 dn:04 (leg) XCH-Utilities          XCH-Utilities       
LAST:1419: Autl-1u XLU     -+---             170627   52.97 vs 170620   53.96 ( -0.37%) (05) up:02 dn:04 (leg) XCH-SPDR55 Utilities   XCH-SPDR55 Utilities
LAST:1006: Autl-2d QID     ++-+              170627   17.34 vs 170621   16.68 (  0.95%) (04) up:03 dn:02 (leg) XCH-UltraShrt 2X SHRT  XCH-UltraShrt       
LAST:1084: Autl-2d SDP     +-+++++           170627   26.30 vs 170616   25.26 (  0.56%) (07) up:06 dn:02 (leg) XCH-Utilities 2X SHRT  XCH-Utilities2X SHRT
LAST:1308: Autl-2u UPW     -++               170627   47.13 vs 170621   47.83 ( -0.49%) (03) up:02 dn:02 (leg) XCH-Utility 2X         XCH-UTL-2X          
LAST:0682: Axcyc1u IYK     -++               170627  121.54 vs 170622  122.84 ( -0.36%) (03) up:02 dn:02 (leg) XCH-ConsumrNonCycishs  XCH-usa             
LAST:1427: Axprt1u XTN     -+++              170627   54.30 vs 170621   53.33 (  0.45%) (04) up:03 dn:02 (leg) XCH-Transport          XCH-usa             
LAST:0185: Beqpbld CAT     -+++              170627  103.93 vs 170621  103.47 (  0.11%) (04) up:03 dn:02 (leg) Caterpillar Inc        Bldg-Mfg            
LAST:0850: Beqpbld MTW     --+               170627    5.71 vs 170622    5.75 ( -0.23%) (03) up:02 dn:02 (leg) Manitowoc Co           Bldg-Mfg            
LAST:1220: Beqpbld TEX     -+++              170627   35.51 vs 170621   34.60 (  0.64%) (04) up:03 dn:02 (leg) Terex                  Bldg-Mfg            
LAST:0042: Bld-agr AGCO    -++               170627   66.47 vs 170622   66.69 ( -0.11%) (03) up:02 dn:02 (leg) AGCO Corp              bldrs-infra         
LAST:0310: Bld-agr DE      -------+-         170627  122.00 vs 170614  126.43 ( -0.40%) (09) up:02 dn:08 (leg) Deer & Co.             agra-tech           
LAST:0011: Bld-big ACM     -+-               170627   32.29 vs 170622   32.34 ( -0.05%) (03) up:02 dn:02 (400) AECOM TECH             bldrs-heavy constr  
LAST:0191: Bld-big CBI     ++++-             170627   20.02 vs 170620   14.98 (  5.03%) (05) up:04 dn:02 (leg) Chicago Bridge         bldrs-heavy constr  
LAST:0401: Bld-big ENG     +-++              170627    1.29 vs 170621    1.08 (  4.07%) (04) up:03 dn:02 (leg) Englobal               bldrs-heavy constr  
LAST:0485: Bld-big FLR     ++++-             170627   44.99 vs 170620   44.78 (  0.09%) (05) up:04 dn:02 (leg) Flour                  bldrs-heavy constr  
LAST:0563: Bld-big GVA     -++               170627   48.05 vs 170622   47.17 (  0.61%) (03) up:02 dn:02 (400) GRANITE CONSTRUCTION   bldrs-heavy constr  
LAST:0695: Bld-big JEC     -+++              170627   53.53 vs 170621   52.49 (  0.49%) (04) up:03 dn:02 (leg) Jacobs Engineering     bldrs-heavy constr  
LAST:0711: Bld-big KBR     ++++-             170627   15.39 vs 170620   14.77 (  0.81%) (05) up:04 dn:02 (leg) KBR Inc                bldrs-heavy constr  
LAST:1181: Bld-big STRL    -+++              170627   11.69 vs 170621   10.64 (  2.25%) (04) up:03 dn:02 (leg) Sterling Construct     bldrs-heavy constr  
LAST:0159: Bld-fam BPY     ++++-             170627   23.74 vs 170620   23.00 (  0.62%) (05) up:04 dn:02 (leg) Brookfield Property    home bldr           
LAST:0175: Bld-fam BZH     ++++-++           170627   13.28 vs 170616   12.77 (  0.55%) (07) up:06 dn:02 (leg) Beazer Homes           home bldr           
LAST:0197: Bld-fam CCS     -+----            170627   24.40 vs 170619   25.20 ( -0.55%) (06) up:02 dn:05 (leg) Centry Commmunities    home bldr           
LAST:0320: Bld-fam DHI     -++               170627   33.77 vs 170622   33.47 (  0.30%) (03) up:02 dn:02 (leg) DR Horton Inc          home bldr           
LAST:0523: Bld-fam GFA     -+++              170627    6.51 vs 170621    6.00 (  1.96%) (04) up:03 dn:02 (leg) Gafisa S.A.ADR Houses  home bldr           
LAST:0596: Bld-fam HOV     ++-               170627    2.59 vs 170622    2.45 (  1.80%) (03) up:02 dn:02 (leg) Hovanian HomeBldr      home bldr           
LAST:0710: Bld-fam KBH     +++-+++           170627   22.82 vs 170616   21.63 (  0.74%) (07) up:06 dn:02 (leg) KB Homes               home bldr           
LAST:0732: Bld-fam KW      ++++-             170627   19.05 vs 170620   18.15 (  0.94%) (05) up:04 dn:02 (leg) Kennedy-Wilson Holdin  home bldr           
LAST:0744: Bld-fam LEN     -+---             170627   52.09 vs 170620   53.87 ( -0.68%) (05) up:02 dn:04 (leg) Lennar                 home bldr           
LAST:0746: Bld-fam LGIH    -++               170627   38.60 vs 170622   37.67 (  0.80%) (03) up:02 dn:02 (leg) LGI Homes              home bldr           
LAST:0798: Bld-fam MDC     ++-               170627   35.72 vs 170622   34.96 (  0.71%) (03) up:02 dn:02 (leg) MDC Building           home bldr           
LAST:0811: Bld-fam MHO     +++-              170627   28.08 vs 170621   27.70 (  0.34%) (04) up:03 dn:02 (leg) M/I Homes              home bldr           
LAST:0844: Bld-fam MTH     +++-+++           170627   41.00 vs 170616   40.25 (  0.26%) (07) up:06 dn:02 (leg) Meritage Homes Co      home bldr           
LAST:0897: Bld-fam NVR     -+--              170627 2434.18 vs 170621 2488.59 ( -0.56%) (04) up:02 dn:03 (400) NVR                    home bldr           
LAST:0960: Bld-fam PHM     -++               170627   24.07 vs 170622   24.04 (  0.04%) (03) up:02 dn:02 (leg) Pulte Homes            home bldr           
LAST:1241: Bld-fam TOL     -++               170627   39.02 vs 170622   38.89 (  0.11%) (03) up:02 dn:02 (leg) Toll Brothers          home bldr           
LAST:1243: Bld-fam TPH     -++               170627   12.74 vs 170622   12.46 (  0.73%) (03) up:02 dn:02 (leg) Trite Point Homes      home bldr           
LAST:0079: Bld-hom AOS     -++               170627   56.28 vs 170622   56.27 (  0.01%) (03) up:02 dn:02 (400) AO SMITH               bldg-a/c & heatg prd
LAST:0113: Bld-hom AYI     --+               170627  175.33 vs 170622  176.76 ( -0.27%) (03) up:02 dn:02 (400) ACUITY BRANDS          bldg-constr prd/msc 
LAST:0279: Bld-hom CSTE    ---+--            170627   34.65 vs 170619   34.70 ( -0.02%) (06) up:02 dn:05 (leg) CeasorStone            home-constr prd/msc 
LAST:0447: Bld-hom EXP     -+++              170627   91.52 vs 170621   89.85 (  0.46%) (04) up:03 dn:02 (I--) EAGLE MATERIALS        bldg-cement/concrt  
LAST:0455: Bld-hom FBHS    --+               170627   65.47 vs 170622   65.09 (  0.19%) (03) up:02 dn:02 (400) FORTUNE BRANDS HOME    bldg-constr prd/msc 
LAST:0750: Bld-hom LII     ----+             170627  184.26 vs 170620  191.25 ( -0.76%) (05) up:02 dn:04 (400) LENNOX INTL            bldg-a/c & heatg prd
LAST:0767: Bld-hom LPX     ---+-             170627   23.93 vs 170620   24.41 ( -0.40%) (05) up:02 dn:04 (leg) Loisiana-Pacific Co    home bldr           
LAST:0786: Bld-hom MAS     --+               170627   38.25 vs 170622   38.82 ( -0.50%) (03) up:02 dn:02 (leg) Masco                  home-constr prd/msc 
LAST:0810: Bld-hom MHK     -++               170627  243.63 vs 170622  242.70 (  0.13%) (03) up:02 dn:02 (T15) Mohawk Indust          bldg-constr prd/msc 
LAST:1192: Bld-hom SWK     --+-              170627  140.49 vs 170621  142.90 ( -0.43%) (04) up:02 dn:03 (leg) Stanley Works          bldg-hand tools     
LAST:1249: Bld-hom TREX    -++               170627   67.39 vs 170622   67.89 ( -0.25%) (03) up:02 dn:02 (IBD) Trex                   bldg-constr prd/msc 
LAST:1260: Bld-hom TTC     -+----            170627   69.95 vs 170619   72.95 ( -0.71%) (06) up:02 dn:05 (leg) Toro Inc               bldg-hand tools     
LAST:1314: Bld-hom USCR    -++++             170627   77.45 vs 170620   73.10 (  1.12%) (05) up:04 dn:02 (leg) US Concrete            home-cement/concrt  
LAST:1339: Bld-hom VMC     -+++              170627  131.38 vs 170621  128.17 (  0.61%) (04) up:03 dn:02 (leg) Vlucan Materials       home-cement/concrt  
LAST:1398: Bld-hom WSO     --+               170627  151.23 vs 170622  155.10 ( -0.85%) (03) up:02 dn:02 (400) WATSCO                 bldg-a/c & heat prds
LAST:1401: Bld-hom WTS     -+++              170627   61.90 vs 170621   60.65 (  0.50%) (04) up:03 dn:02 (leg) Watts Water            home-constr prd/msc 
LAST:1226: Bld-mob THO     -++++             170627  107.33 vs 170620  105.43 (  0.35%) (05) up:04 dn:02 (I--) Thor Industries        bldg-mobile-rv      
LAST:1380: Bld-mob WGO     -++++             170627   34.20 vs 170620   29.30 (  2.87%) (05) up:04 dn:02 (leg) Winnebago Ind          bldg-mobile-rv      
LAST:0399: Bld-svc EME     -+++              170627   65.56 vs 170621   64.23 (  0.51%) (04) up:03 dn:02 (leg) EMR Corp Group         bldg-maint & svc    
LAST:1036: Bld-svc ROL     --+---            170627   41.18 vs 170619   43.66 ( -1.00%) (06) up:02 dn:05 (400) ROLLINS                bldg-maint & svc    
LAST:0080: CFXexpl APA     -++               170627   46.21 vs 170622   45.63 (  0.42%) (03) up:02 dn:02 (leg) Apache Oil             oil intl expl prod  
LAST:0167: CFXexpl BTE     +++-              170627    2.40 vs 170621    2.21 (  1.98%) (04) up:03 dn:02 (leg) Baytex Energy Trust    oil intl expl prod  
LAST:0244: CFXexpl CNQ     +-+++             170627   28.54 vs 170620   27.92 (  0.43%) (05) up:04 dn:02 (leg) Canadian Matural Res   oil canada          
LAST:0251: CFXexpl COP     --+----           170627   43.97 vs 170616   46.53 ( -0.83%) (07) up:02 dn:06 (leg) ConocoPhillips         oil intl expl prod  
LAST:0256: CFXexpl CPG     +-+               170627    7.64 vs 170622    7.62 (  0.09%) (03) up:02 dn:02 (leg) Crescent Point Energy  oil intl expl prod  
LAST:0376: CFXexpl ECA     +-++              170627    8.46 vs 170621    8.05 (  1.21%) (04) up:03 dn:02 (leg) Encana Corpy           oil intl expl prod  
LAST:0393: CFXexpl EGY     +-++              170627    0.90 vs 170621    0.84 (  1.40%) (04) up:03 dn:02 (leg) Vaalco Energy          oil intl expl prod  
LAST:0579: CFXexpl HES     -+++              170627   41.37 vs 170621   40.31 (  0.64%) (04) up:03 dn:02 (leg) Hess Oil               oil intl expl prod  
LAST:0853: CFXexpl MUR     --+---            170627   24.25 vs 170619   25.42 ( -0.80%) (06) up:02 dn:05 (leg) Murphy Oil             oil intl expl prod  
LAST:0929: CFXexpl OXY     ---+--            170627   59.63 vs 170619   62.03 ( -0.67%) (06) up:02 dn:05 (leg) Occidental Petro       oil intl expl prod  
LAST:0085: CUSexpl APC     --+----           170627   43.80 vs 170616   47.04 ( -1.06%) (07) up:02 dn:06 (leg) Anadarko Petroleum     oil expl prod       
LAST:0212: CUSexpl CHK     +++-              170627    4.80 vs 170621    4.52 (  1.46%) (04) up:03 dn:02 (leg) Chesapeake Energy      oil expl prod       
LAST:0243: CUSexpl CNNX    -+++              170627   18.12 vs 170621   17.95 (  0.23%) (04) up:03 dn:02 (leg) Cone Midstream Prtnrs  oil expl prod       
LAST:0255: CUSexpl CPE     +++-              170627   10.37 vs 170621    9.75 (  1.49%) (04) up:03 dn:02 (IBD) Callon Petroleum Co    oil expl prod       
LAST:0274: CUSexpl CRZO    --+----           170627   16.08 vs 170616   18.71 ( -2.34%) (07) up:02 dn:06 (leg) Carrizo Oil            oil expl prod       
LAST:0351: CUSexpl DNR     -+++              170627    1.50 vs 170621    1.30 (  3.33%) (04) up:03 dn:02 (leg) Denbury Resources      oil expl prod       
LAST:0368: CUSexpl DVN     -++               170627   30.35 vs 170622   30.01 (  0.37%) (03) up:02 dn:02 (leg) Devon Energy           oil expl prod       
LAST:0391: CUSexpl EGN     -++               170627   47.94 vs 170622   46.77 (  0.81%) (03) up:02 dn:02 (leg) Energen Corp           oil expl prod       
LAST:0405: CUSexpl EOG     +-++              170627   88.00 vs 170621   87.12 (  0.25%) (04) up:03 dn:02 (leg) EOG Resource           oil expl prod       
LAST:0416: CUSexpl ESTE    +++-              170627   10.02 vs 170621    9.39 (  1.57%) (04) up:03 dn:02 (leg) Earthstone Energy      oil expl prod       
LAST:0452: CUSexpl FANG    +-+               170627   87.99 vs 170622   85.98 (  0.76%) (03) up:02 dn:02 (leg) Diamondback Energy     oil expl prod       
LAST:0492: CUSexpl FPP     ++-+              170627    0.34 vs 170621    0.31 (  2.21%) (04) up:03 dn:02 (leg) Fieldpoint Petro       oil expl prod       
LAST:0545: CUSexpl GPOR    +++++-+           170627   14.57 vs 170616   13.03 (  1.51%) (07) up:06 dn:02 (400) GULFPORT ENERGY CORP   oil&gas-u s expl&prd
LAST:0556: CUSexpl GST     +-+               170627    0.89 vs 170622    0.84 (  1.95%) (03) up:02 dn:02 (leg) Gastar Exploation      oil expl prod       
LAST:0842: CUSexpl MTDR    --+--             170627   20.30 vs 170620   21.74 ( -1.42%) (05) up:02 dn:04 (leg) Metator Resources      oil expl prod       
LAST:0862: CUSexpl NBL     -++               170627   27.78 vs 170622   27.76 (  0.02%) (03) up:02 dn:02 (leg) Noble Energy           oil expl prod       
LAST:0880: CUSexpl NOG     -+-               170627    1.40 vs 170622    1.45 ( -1.19%) (03) up:02 dn:02 (leg) National Oil           oil expl prod       
LAST:0961: CUSexpl PHX     +-++              170627   22.60 vs 170621   21.65 (  1.05%) (04) up:03 dn:02 (leg) Panhandle Oil & Gas    oil expl prod       
LAST:1027: CUSexpl RICE    ++++-             170627   26.44 vs 170620   24.13 (  1.75%) (05) up:04 dn:02 (leg) RICE Energy            oil expl prod       
LAST:1042: CUSexpl RRC     -+++              170627   22.65 vs 170621   21.22 (  1.58%) (04) up:03 dn:02 (leg) Range Resource         oil expl prod       
LAST:1099: CUSexpl SGY     -+-----           170627   18.46 vs 170616   23.52 ( -3.92%) (07) up:02 dn:06 (leg) Stone Energy Co        oil expl prod       
LAST:1128: CUSexpl SM      +++-              170627   15.40 vs 170621   14.38 (  1.66%) (04) up:03 dn:02 (400) SM ENERGY              oil&gas-u s expl&prd
LAST:1135: CUSexpl SN      ++-+              170627    7.19 vs 170621    6.61 (  2.02%) (04) up:03 dn:02 (leg) Sanchez Energy         oil expl prod       
LAST:1194: CUSexpl SWN     -+++              170627    5.80 vs 170621    5.50 (  1.29%) (04) up:03 dn:02 (leg) Southwestern Energy    oil expl prod       
LAST:1305: CUSexpl UNT     +++-              170627   17.57 vs 170621   16.50 (  1.52%) (04) up:03 dn:02 (400) UNIT                   oil&gas-u s expl&prd
LAST:1383: CUSexpl WLL     +++-              170627    5.48 vs 170621    5.17 (  1.41%) (04) up:03 dn:02 (leg) Whiting Petrol         oil expl prod       
LAST:1393: CUSexpl WPX     --+               170627    9.24 vs 170622    9.13 (  0.40%) (03) up:02 dn:02 (400) WPX ENERGY             oil&gas-u s expl&prd
LAST:0227: Calterg CLNE    -++               170627    2.56 vs 170622    2.40 (  2.08%) (03) up:02 dn:02 (leg) Clean Energy Fuels     Oalterg:oil         
LAST:1048: Calterg RTK     ++-+              170627    0.43 vs 170621    0.41 (  1.27%) (04) up:03 dn:02 (leg) Rentech                Oalterg:coal        
LAST:0090: Caltsun ARLP    -+++              170627   19.10 vs 170621   18.20 (  1.18%) (04) up:03 dn:02 (leg) Alliance Resource LP   coal                
LAST:0247: Caltsun CNX     -+++              170627   14.56 vs 170621   13.61 (  1.63%) (04) up:03 dn:02 (leg) Consol Energy          coal                
LAST:0276: Caltsun CSIQ    --+               170627   15.39 vs 170622   15.07 (  0.69%) (03) up:02 dn:02 (leg) Canadian Solar         solar               
LAST:0357: Caltsun DQ      +-++              170627   20.06 vs 170621   19.03 (  1.28%) (04) up:03 dn:02 (leg) DAQQ New Energy Res    solar               
LAST:0402: Caltsun ENPH    --+               170627    0.85 vs 170622    0.87 ( -0.71%) (03) up:02 dn:02 (leg) Enphase Energy         solar               
LAST:0503: Caltsun FSLR    -++++             170627   40.05 vs 170620   35.45 (  2.30%) (05) up:04 dn:02 (leg) First Solar            solar               
LAST:0686: Caltsun JASO    ---+              170627    6.41 vs 170621    6.41 (  0.00%) (04) up:02 dn:03 (leg) JA Solar Holdings      solar               
LAST:0698: Caltsun JKS     --+               170627   20.22 vs 170622   20.26 ( -0.07%) (03) up:02 dn:02 (leg) Jinko Solar            solar               
LAST:1087: Caltsun SEDG    --+               170627   20.30 vs 170622   20.75 ( -0.74%) (03) up:02 dn:02 (leg) SolaEdge Technology    solar               
LAST:1147: Caltsun SOL     --+               170627    2.48 vs 170622    2.52 ( -0.54%) (03) up:02 dn:02 (leg) Renesola               solar               
LAST:1158: Caltsun SPWR    +-+++             170627    9.18 vs 170620    7.51 (  3.64%) (05) up:04 dn:02 (leg) Sunpower Corp          solar               
LAST:1203: Caltsun TAN     -+++++++          170627   19.76 vs 170615   18.19 (  0.99%) (08) up:07 dn:02 (leg) Guggenheim Solar       solar               
LAST:0410: Ccanada ERF     ++++-             170627    8.21 vs 170620    7.92 (  0.71%) (05) up:04 dn:02 (leg) EnerplusResourceTrus   oil canada          
LAST:1001: Ccanada PWE     +-++              170627    1.32 vs 170621    1.21 (  2.08%) (04) up:03 dn:02 (leg) Penn West Energy Tr    Ocanada:oil         
LAST:0352: Cdrills DO      +++-              170627   10.57 vs 170621   10.28 (  0.69%) (04) up:03 dn:02 (leg) DiamondOffshoreRigs    oil drilling        
LAST:0417: Cdrills ESV     -+++              170627    5.38 vs 170621    5.07 (  1.44%) (04) up:03 dn:02 (leg) Energy Svc Inc         oil drilling        
LAST:0863: Cdrills NBR     ++++-             170627    8.03 vs 170620    7.96 (  0.17%) (05) up:04 dn:02 (leg) Nabors Industries      oil drilling        
LAST:0868: Cdrills NE      --+               170627    3.72 vs 170622    3.64 (  0.72%) (03) up:02 dn:02 (leg) Noble Corp             oil drilling        
LAST:0950: Cdrills PES     +-----            170627    1.85 vs 170619    2.20 ( -3.15%) (06) up:02 dn:05 (leg) Pioneer Energy         oil drilling        
LAST:0999: Cdrills PTEN    ++++-             170627   19.93 vs 170620   19.72 (  0.21%) (05) up:04 dn:02 (leg) Marathon Energy        oil drilling        
LAST:1016: Cdrills RDC     -++               170627   10.51 vs 170622   10.28 (  0.73%) (03) up:02 dn:02 (leg) Rowan Companies        oil drilling        
LAST:1028: Cdrills RIG     -+++              170627    8.07 vs 170621    7.79 (  0.87%) (04) up:03 dn:02 (leg) Transocean Inc         oil drilling        
LAST:1081: Cdrills SDLP    -+++              170627    3.27 vs 170621    3.06 (  1.61%) (04) up:03 dn:02 (leg) SeaDrill Partners LLC  oil drilling        
LAST:1187: Cdrills SUBCY   +++-+             170627   13.06 vs 170620   12.80 (  0.40%) (05) up:04 dn:02 (leg) Subcy Sub-Sea          oil drilling        
LAST:0144: Cequipt BHI     -------+          170627   53.37 vs 170615   56.32 ( -0.69%) (08) up:02 dn:07 (leg) Baker Hughes           oil machinery       
LAST:0350: Cequipt DNOW    ++++-             170627   15.46 vs 170620   16.90 ( -1.86%) (05) up:04 dn:02 (400) NOW Inc.               oil&gas-mach/eqp    
LAST:0361: Cequipt DRQ     -+----            170627   49.05 vs 170619   51.20 ( -0.73%) (06) up:02 dn:05 (400) DRIL-QUIP              oil&gas-mach/eqp    
LAST:0504: Cequipt FTI     ++-+              170627   26.92 vs 170621   26.49 (  0.40%) (04) up:03 dn:02 (leg) FMC Technologies Inc   oil machinery       
LAST:0558: Cequipt GTLS    ---+---           170627   32.24 vs 170616   34.83 ( -1.15%) (07) up:02 dn:06 (leg) Chart Industries       oil machinery       
LAST:0657: Cequipt IO      +--               170627    4.30 vs 170622    4.25 (  0.39%) (03) up:02 dn:02 (leg) Input Output Inc       Oequipt:oil         
LAST:1378: Cequipt WFT     --+               170627    3.81 vs 170622    3.96 ( -1.31%) (03) up:02 dn:02 (leg) Weatherford Int'l      oil machinery       
LAST:0021: Cgldmin ABX     --+               170627   16.08 vs 170622   16.09 ( -0.02%) (03) up:02 dn:02 (leg) Barrick Gold           mining              
LAST:0199: Cgldmin CDE     --+               170627    8.53 vs 170622    8.58 ( -0.20%) (03) up:02 dn:02 (leg) Coeur D'Alene          mining              
LAST:0518: Cgldmin GDXJ    --+               170627   33.50 vs 170622   33.61 ( -0.11%) (03) up:02 dn:02 (leg) Jr.GoldMiners MktVect  mining              
LAST:0869: Cgldmin NEM     --+               170627   33.07 vs 170622   33.50 ( -0.43%) (03) up:02 dn:02 (leg) Newmont Mining Corp    mining              
LAST:1057: Cgldmin SA      --+               170627   10.65 vs 170622   10.00 (  2.03%) (03) up:02 dn:02 (leg) Seabridge Gold Inc     mining              
LAST:1067: Cgldmin SBGL    --+               170627    4.95 vs 170622    5.01 ( -0.40%) (03) up:02 dn:02 (leg) SYBANE Gold            mining              
LAST:1201: Cgldmin TAHO    --+               170627    8.65 vs 170622    8.68 ( -0.12%) (03) up:02 dn:02 (leg) Tahoe Resources        mining              
LAST:0163: Cintegr BP      +++-              170627   35.15 vs 170621   34.65 (  0.36%) (04) up:03 dn:02 (leg) British Petroleum      oil integrated      
LAST:0830: Cintegr MRO     -------+--        170627   11.35 vs 170613   13.01 ( -1.46%) (10) up:02 dn:09 (leg) Marathon Energy        oil integrated      
LAST:0913: Cintegr OGZPY   -+++              170627    3.96 vs 170621    3.83 (  0.82%) (04) up:03 dn:02 (leg) Open Gazprom           Ointegr:oil trust   
LAST:0945: Cintegr PE      --+               170627   26.66 vs 170622   26.31 (  0.44%) (03) up:02 dn:02 (leg) Parsley Energy         oil integrated      
LAST:1004: Cintegr PZE     -+-               170627   11.99 vs 170622   12.34 ( -0.97%) (03) up:02 dn:02 (leg) Petrobras              oil integrated      
LAST:1114: Cintegr SJT     -+++              170627    6.96 vs 170621    6.84 (  0.43%) (04) up:03 dn:02 (leg) San Juan Basin Royal   oil integrated      
LAST:1138: Cintegr SNP     -+++              170627   78.74 vs 170621   79.35 ( -0.19%) (04) up:03 dn:02 (leg) China Petrol&Chem      oil integrated      
LAST:1178: Cintegr STO     +-++              170627   16.57 vs 170621   16.29 (  0.42%) (04) up:03 dn:02 (leg) Statoil ASA            oil integrated      
LAST:1186: Cintegr SU      +-++              170627   29.21 vs 170621   28.72 (  0.42%) (04) up:03 dn:02 (leg) Sunco Energy           oil integrated      
LAST:1385: Cintegr WMB     ++++-             170627   29.17 vs 170620   28.43 (  0.51%) (05) up:04 dn:02 (leg) WMB Energy             oil integrated      
LAST:1423: Cintegr XOM     --+----           170627   81.11 vs 170616   83.49 ( -0.42%) (07) up:02 dn:06 (leg) Exxon                  oil integrated      
LAST:1431: Cintegr YPF     --+               170627   21.91 vs 170622   22.12 ( -0.32%) (03) up:02 dn:02 (leg) YPF S.A. Energy        oil integrated      
LAST:0023: Cmtlfab ACH     -+--              170627   12.37 vs 170621   12.73 ( -0.73%) (04) up:02 dn:03 (leg) Aluminum China         metal proc & fabric 
LAST:0231: Cmtlfab CMC     --+               170627   18.41 vs 170622   18.80 ( -0.71%) (03) up:02 dn:02 (400) COMMERCIAL METALS      metal proc & fabric 
LAST:0602: Cmtlfab HSC     -+-               170627   15.30 vs 170622   15.45 ( -0.33%) (03) up:02 dn:02 (400) HARSCO CORP            metal proc & fabric 
LAST:1044: Cmtlfab RS      --+               170627   70.75 vs 170622   70.97 ( -0.10%) (03) up:02 dn:02 (400) RELIANCE STEEL & ALUM  metal proc & fabric 
LAST:1234: Cmtlfab TKR     ---+--            170627   43.60 vs 170619   46.60 ( -1.15%) (06) up:02 dn:05 (400) TIMKEN                 metal proc & fabric 
LAST:1340: Cmtlfab VMI     -++               170627  148.00 vs 170622  146.85 (  0.26%) (03) up:02 dn:02 (400) VALMONT INDUSTRIES     metal proc & fabric 
LAST:1391: Cmtlfab WOR     -++++             170627   45.36 vs 170620   43.70 (  0.73%) (05) up:04 dn:02 (400) WORTHINGTON INDUSTRIE  metal proc & fabric 
LAST:0007: Cmtlmin AA      ++++-             170627   31.63 vs 170620   30.45 (  0.75%) (05) up:04 dn:02 (leg) Alcoa                  mining              
LAST:0091: Cmtlmin ARNC    --+---            170627   21.84 vs 170619   26.61 ( -3.64%) (06) up:02 dn:05 (leg) Arconic                mining              
LAST:0461: Cmtlmin FCX     -+++              170627   11.72 vs 170621   11.21 (  1.09%) (04) up:03 dn:02 (leg) Freeport-McMoRan       mining              
LAST:0834: Cmtlmin MSB     --+               170627   13.20 vs 170622   13.10 (  0.25%) (03) up:02 dn:02 (leg) Mesabi IronRoyalties   mining              
LAST:1071: Cmtlmin SCCO    -++++             170627   34.36 vs 170620   33.67 (  0.40%) (05) up:04 dn:02 (leg) Southern Copper        mining              
LAST:1422: Cmtlmin XME     --+               170627   29.06 vs 170622   28.51 (  0.63%) (03) up:02 dn:02 (leg) ETF S&P MtlMine  SPDR  mining          SPDR
LAST:0068: Cpipeli AM      -++               170627   31.75 vs 170622   29.80 (  2.05%) (03) up:02 dn:02 (I--) AmteroMidStreamPrtnr   oil transport       
LAST:0262: Cpipeli CQP     ++++-             170627   31.45 vs 170620   30.71 (  0.47%) (05) up:04 dn:02 (leg) Cheneire Energy        oil transport       
LAST:0321: Cpipeli DHT     +-+++             170627    4.02 vs 170620    3.79 (  1.14%) (05) up:04 dn:02 (leg) Double Hull Tankers    Opipeli:oilship     
LAST:0383: Cpipeli EEP     -++++             170627   15.91 vs 170620   14.97 (  1.18%) (05) up:04 dn:02 (leg) Enbridge Energy Prtr   oil transport       
LAST:0400: Cpipeli ENB     +++++-            170627   40.03 vs 170619   38.65 (  0.57%) (06) up:05 dn:02 (leg) Enbridge Inc           oil transport       
LAST:0406: Cpipeli EPD     -++               170627   26.46 vs 170622   26.00 (  0.58%) (03) up:02 dn:02 (leg) Enterprise PT          oil transport       
LAST:0418: Cpipeli ETE     ++++-             170627   16.51 vs 170620   15.44 (  1.30%) (05) up:04 dn:02 (leg) Energy TransferEqtyLP  oil transport       
LAST:0419: Cpipeli ETP     -+++              170627   19.61 vs 170621   18.46 (  1.47%) (04) up:03 dn:02 (leg) Energy Transfer Ptnr   oil transport       
LAST:0422: Cpipeli EURN    --+               170627    7.50 vs 170622    7.40 (  0.44%) (03) up:02 dn:02 (leg) Euronav NV             oil transport       
LAST:0500: Cpipeli FRO     --+               170627    5.52 vs 170622    5.51 (  0.06%) (03) up:02 dn:02 (leg) Frontline Limited      Opipeli:oilship     
LAST:0531: Cpipeli GLOG    ++++-+            170627   15.15 vs 170619   14.05 (  1.21%) (06) up:05 dn:02 (leg) Gaslog                 oil transport       
LAST:0860: Cpipeli NAT     +++-+             170627    6.17 vs 170620    5.87 (  0.97%) (05) up:04 dn:02 (leg) Nordic American Tankr  oil transport       
LAST:0918: Cpipeli OKE     ++++-             170627   50.68 vs 170620   47.50 (  1.25%) (05) up:04 dn:02 (leg) OneOk inc              oil transport       
LAST:0932: Cpipeli PAA     -+++              170627   24.77 vs 170621   23.38 (  1.40%) (04) up:03 dn:02 (leg) Plains Pipeline        oil transport       
LAST:1092: Cpipeli SFL     -+++              170627   12.75 vs 170621   12.45 (  0.59%) (04) up:03 dn:02 (leg) Ship Financial         oil transport       
LAST:1156: Cpipeli SPP     -+------          170602   14.00 vs 170522   14.90 ( -0.80%) (08) up:02 dn:07 (leg) Sanchez Prod Transfer  oil transport       
LAST:1177: Cpipeli STNG    +++++-            170627    4.07 vs 170619    3.76 (  1.27%) (06) up:05 dn:02 (leg) Scorpio Tankers        oil transport       
LAST:1232: Cpipeli TK      ++++-             170627    6.44 vs 170620    5.32 (  3.48%) (05) up:04 dn:02 (leg) Teekay Shipping        oil transport       
LAST:1242: Cpipeli TOO     ++++-             170627    2.56 vs 170620    1.76 (  6.25%) (05) up:04 dn:02 (leg) Teekay Offshore Part   oil transport       
LAST:1253: Cpipeli TRP     +++-              170627   47.65 vs 170621   46.97 (  0.36%) (04) up:03 dn:02 (leg) Trans Canada           oil transport       
LAST:0057: Crefine ALJ     ++++-             170627   13.18 vs 170620   12.99 (  0.29%) (05) up:04 dn:02 (leg) Alon USA Energy        oil refining        
LAST:0226: Crefine CLMT    +--               170627    4.15 vs 170622    4.10 (  0.40%) (03) up:02 dn:02 (leg) Calumet Specialty      oil refining        
LAST:0344: Crefine DK      ++++-             170627   26.18 vs 170620   25.84 (  0.26%) (05) up:04 dn:02 (leg) Delek US Holdings      oil refining        
LAST:0581: Crefine HFC     +++++-+++         170627   27.65 vs 170614   25.23 (  0.97%) (09) up:08 dn:02 (400) HOLLYFRONTIER          oil&gas-refin/mktg  
LAST:0654: Crefine INT     ++++-             170627   37.13 vs 170620   35.43 (  0.92%) (05) up:04 dn:02 (400) WORLD FUEL SERVICES    oil&gas-refin/mktg  
LAST:0854: Crefine MUSA    --+               170627   72.01 vs 170622   71.13 (  0.41%) (03) up:02 dn:02 (400) METALS USA HOLDINGS    oil&gas-refin/mktg  
LAST:0886: Crefine NSH     -+++              170627   23.80 vs 170621   22.35 (  1.52%) (04) up:03 dn:02 (leg) Nu Star GP Holdings    oil refining        
LAST:1169: Crefine SSL     ++++-             170627   27.98 vs 170620   27.80 (  0.13%) (05) up:04 dn:02 (leg) Sasol Ltd              oil refining        
LAST:1258: Crefine TSO     +++-              170627   93.53 vs 170621   91.15 (  0.64%) (04) up:03 dn:02 (leg) Tesero                 oil refining        
LAST:1293: Crefine UGI     -+-----           170627   49.43 vs 170616   51.58 ( -0.62%) (07) up:02 dn:06 (leg) UGI Corp               oil refining        
LAST:1336: Crefine VLO     ++++-             170627   66.81 vs 170620   65.65 (  0.35%) (05) up:04 dn:02 (leg) Vallero                oil refining        
LAST:1389: Crefine WNR     --+-              170601   36.18 vs 170525   36.67 ( -0.34%) (04) up:02 dn:03 (leg) Western Refining       oil refining        
LAST:0569: Cservic HAL     -+-----           170627   41.53 vs 170616   44.27 ( -0.94%) (07) up:02 dn:06 (leg) Haliburton Co          oil field services  
LAST:0587: Cservic HLX     -+++              170627    5.12 vs 170621    4.98 (  0.68%) (04) up:03 dn:02 (leg) Helix Solutions        oil field services  
LAST:0800: Cservic MDR     --+               170627    6.85 vs 170622    6.83 (  0.10%) (03) up:02 dn:02 (leg) McDermott Int'l        Oservic:oilsvc      
LAST:0847: Cservic MTRX    ++-+              170627    9.05 vs 170621    8.05 (  2.76%) (04) up:03 dn:02 (leg) Matrix Service         oil field services  
LAST:0883: Cservic NR      ++-               170627    6.85 vs 170622    6.65 (  0.97%) (03) up:02 dn:02 (leg) Newpark Resources      oil field services  
LAST:0916: Cservic OII     ++-               170627   22.29 vs 170622   21.49 (  1.20%) (03) up:02 dn:02 (leg) Oceaneering Int'l      oil field services  
LAST:0917: Cservic OIS     -++               170627   25.75 vs 170622   25.55 (  0.26%) (03) up:02 dn:02 (400) OIL STATES INTL        oil&gas-field svs   
LAST:1120: Cservic SLB     --+----           170627   65.36 vs 170616   68.58 ( -0.70%) (07) up:02 dn:06 (leg) Schlumberger           oil field services  
LAST:1155: Cservic SPN     ++++-             170627    9.88 vs 170620   10.35 ( -0.95%) (05) up:04 dn:02 (400) SUPERIOR ENERGY SERVI  oil&gas-field svcs  
LAST:1210: Cservic TDW     ---+---           170627    0.76 vs 170616    0.95 ( -3.67%) (07) up:02 dn:06 (400) TIDEWATER              oil&gas-field svcs  
LAST:1263: Cservic TTI     +------           170627    2.70 vs 170616    3.14 ( -2.33%) (07) up:02 dn:06 (leg) TETRA Technology       oil field services  
LAST:0158: Ctrusts BPT     -+++              170627   20.65 vs 170621   19.90 (  0.91%) (04) up:03 dn:02 (leg) BP Prudhoe Bay R Tr    oil royalties       
LAST:0271: Ctrusts CRT     +++-+             170627   15.50 vs 170620   15.26 (  0.31%) (05) up:04 dn:02 (leg) Cross Timbers Royalt   oil royalties       
LAST:0582: Ctrusts HGT     ---+--            170627    1.75 vs 170619    1.75 (  0.00%) (06) up:02 dn:05 (leg) Hugoton Royalty Trus   Otrusts:oilship     
LAST:0846: Ctrusts MTR     -+++              170627   12.10 vs 170621   11.70 (  0.83%) (04) up:03 dn:02 (leg) Mesa Royalty Trust     oil royalties       
LAST:0940: Ctrusts PBT     -+++              170627    8.77 vs 170621    8.18 (  1.68%) (04) up:03 dn:02 (leg) Permian Basin Ro Tr    oil royalties       
LAST:1069: Ctrusts SBR     +--               170627   38.15 vs 170622   37.70 (  0.39%) (03) up:02 dn:02 (leg) Sabine Royal Trust     oil royalties       
LAST:0123: Fbnk-lg BAC     ++-               170627   23.27 vs 170622   22.93 (  0.49%) (03) up:02 dn:02 (T17) Bank of America        bank-big            
LAST:0133: Fbnk-lg BCS     +++-              170627   10.38 vs 170621   10.10 (  0.67%) (04) up:03 dn:02 (leg) Barcleys               bank-big            
LAST:0117: Fbnk-lg BK      ++-               170627   49.68 vs 170622   49.55 (  0.09%) (03) up:02 dn:02 (leg) Bank of NY Melon       bank-big            
LAST:0122: Fbnk-lg BMO     ++++-             170627   71.60 vs 170620   70.32 (  0.36%) (05) up:04 dn:02 (T--) Bank of Montreal       bank-big            
LAST:0154: Fbnk-lg BNS     +--               170627   60.15 vs 170622   60.20 ( -0.03%) (03) up:02 dn:02 (T--) Bank Nova Scotia       bank-big            
LAST:0176: Fbnk-lg C       ++-               170627   64.23 vs 170622   63.62 (  0.32%) (03) up:02 dn:02 (leg) CitiBank               bank-big            
LAST:0553: Fbnk-lg GS      -+----            170627  220.28 vs 170619  226.13 ( -0.44%) (06) up:02 dn:05 (T--) Goldman Sachs          bank-big            
LAST:0570: Fbnk-lg HBAN    ++-               170627   12.91 vs 170622   12.94 ( -0.08%) (03) up:02 dn:02 (T--) Huntington Bankcorp    bank-superregional  
LAST:0705: Fbnk-lg JPM     ++-               170627   88.05 vs 170622   87.02 (  0.39%) (03) up:02 dn:02 (T--) JP Morgan              bank-big            
LAST:0832: Fbnk-lg MS      ++-               170627   44.22 vs 170622   44.61 ( -0.29%) (03) up:02 dn:02 (T05) Morgan Stanley         bank-big            
LAST:1053: Fbnk-lg RY      +--               170627   71.44 vs 170622   71.07 (  0.17%) (03) up:02 dn:02 (T--) Royal Bank Canada      bank-big            
LAST:1063: Fbnk-lg SAN     ++-               170627    6.66 vs 170622    6.51 (  0.75%) (03) up:02 dn:02 (leg) BancoSantandr Chile    bank-big            
LAST:1074: Fbnk-lg SCHW    ++-               170627   42.62 vs 170622   41.63 (  0.77%) (03) up:02 dn:02 (I--) Charles Schwab         bank-big            
LAST:1130: Fbnk-lg SMFG    +--               170627    7.65 vs 170622    7.73 ( -0.35%) (03) up:02 dn:02 (leg) Sumitomo Bank          bank-big            
LAST:1208: Fbnk-lg TD      ++-+              170627   49.57 vs 170621   48.81 (  0.38%) (04) up:03 dn:02 (T--) Toronto Dominion       bank-big            
LAST:1248: Fbnk-lg TREE    --+               170627  175.00 vs 170622  179.65 ( -0.89%) (03) up:02 dn:02 (leg) Lending Tree, Inc.     bank-big            
LAST:1285: Fbnk-lg UBS     ++-++             170627   16.59 vs 170620   16.02 (  0.69%) (05) up:04 dn:02 (leg) UBS Bank               bank-big            
LAST:1376: Fbnk-lg WFC     ++-               170627   53.16 vs 170622   52.49 (  0.42%) (03) up:02 dn:02 (leg) Wells Fargo            bank-big            
LAST:0156: Fbnk-us BOH     ++-+              170627   81.31 vs 170621   80.35 (  0.30%) (04) up:03 dn:02 (400) BANK of HAWAII         bank-west/southwest 
LAST:0164: Fbnk-us BPFH    ++++-             170627   15.25 vs 170620   15.30 ( -0.07%) (05) up:04 dn:02 (I--) Boston Pvt Finl Hldg   bank-northeast      
LAST:0173: Fbnk-us BXS     ++-               170627   29.70 vs 170622   29.50 (  0.22%) (03) up:02 dn:02 (400) BANCORPSOUTH           bank-southeast      
LAST:0186: Fbnk-us CATY    -+---------       170627   36.96 vs 170612   39.23 ( -0.56%) (11) up:02 dn:10 (400) CATHAY GENERAL BANCOR  bank-west/southwest 
LAST:0193: Fbnk-us CBSH    ++-               170627   56.06 vs 170622   56.21 ( -0.09%) (03) up:02 dn:02 (400) COMMERCE BANCSHARES    bank-midwest        
LAST:0207: Fbnk-us CFG     ++-               170627   34.84 vs 170622   34.98 ( -0.13%) (03) up:02 dn:02 (I--) Citizens Fincl         bank-northeast      
LAST:0208: Fbnk-us CFR     ++-               170627   92.08 vs 170622   91.34 (  0.27%) (03) up:02 dn:02 (400) CULLEN FROST BANKERS   bank-west/southwest 
LAST:0230: Fbnk-us CMA     ++-               170627   71.80 vs 170622   71.42 (  0.18%) (03) up:02 dn:02 (I--) Comerica Inc           bank-superregional  
LAST:0426: Fbnk-us EWBC    ++-               170627   57.25 vs 170622   56.30 (  0.55%) (03) up:02 dn:02 (I43) EAST WEST BANCORP      bank-west/southwest 
LAST:0469: Fbnk-us FHN     +++-              170627   17.08 vs 170621   17.01 (  0.10%) (04) up:03 dn:02 (400) FIRST HORIZON NATIONA  bank-southeast      
LAST:0477: Fbnk-us FITB    ++-               170627   25.09 vs 170622   25.14 ( -0.07%) (03) up:02 dn:02 (IBD) Fifth Third Bancorp    bank-superregional  
LAST:0495: Fbnk-us FRC     -+-               170627   98.90 vs 170622   99.87 ( -0.33%) (03) up:02 dn:02 (I--) First Republic Bank    bank-west/southwest 
LAST:0506: Fbnk-us FULT    ++-+              170627   18.60 vs 170621   18.50 (  0.13%) (04) up:03 dn:02 (400) FULTON FINANCIAL       bank-northeast      
LAST:0571: Fbnk-us HBHC    ++-               170627   46.60 vs 170622   46.05 (  0.39%) (03) up:02 dn:02 (400) HANCOCK HOLDINGS       bank-southeast      
LAST:0594: Fbnk-us HOMB    --+---            170627   24.11 vs 170619   25.57 ( -1.01%) (06) up:02 dn:05 (I--) Home Bankshares        bank-southeast      
LAST:0619: Fbnk-us IBKC    ++-               170627   78.75 vs 170622   78.10 (  0.28%) (03) up:02 dn:02 (IB4) IberiaBank Corp        bank-southeast      
LAST:0623: Fbnk-us IBOC    ++-               170627   34.15 vs 170622   34.25 ( -0.10%) (03) up:02 dn:02 (400) INTL BANCSHARES        bank-west/southwest 
LAST:0713: Fbnk-us KEY     ++-               170627   18.20 vs 170622   18.20 (  0.00%) (03) up:02 dn:02 (T--) Keycorp                bank-superregional  
LAST:0789: Fbnk-us MBFI    ++-               170627   43.13 vs 170622   42.91 (  0.17%) (03) up:02 dn:02 (IB4) MB FINANCIAL           bank-midwest        
LAST:0839: Fbnk-us MTB     ++-               170627  159.16 vs 170622  159.49 ( -0.07%) (03) up:02 dn:02 (IBD) M&T Bank               bank-northeast      
LAST:0892: Fbnk-us NTRS    ++-               170627   95.42 vs 170622   94.34 (  0.38%) (03) up:02 dn:02 (T--) Northern Trust         bank-superregional  
LAST:0930: Fbnk-us OZRK    -+----            170627   45.57 vs 170619   48.51 ( -1.08%) (06) up:02 dn:05 (I--) BANK of THE OZARKS     bank-southeast      
LAST:0933: Fbnk-us PACW    -+----            170627   46.03 vs 170619   48.62 ( -0.94%) (06) up:02 dn:05 (400) PACWEST BANCORP        bank-west/southwest 
LAST:0938: Fbnk-us PB      -+--------        170627   62.71 vs 170613   68.33 ( -0.90%) (10) up:02 dn:09 (400) PROSPERITY BANCSHARES  bank-west/southwest 
LAST:1022: Fbnk-us RF      ++-               170627   14.00 vs 170622   13.84 (  0.38%) (03) up:02 dn:02 (IBD) Regions Financial      bank-superregional  
LAST:1068: Fbnk-us SBNY    ++-               170627  139.13 vs 170622  136.68 (  0.59%) (03) up:02 dn:02 (400) SIGNATURE BANK         bank-northeast      
LAST:1141: Fbnk-us SNV     ++-               170627   42.85 vs 170622   42.55 (  0.23%) (03) up:02 dn:02 (400) SYNOVUS FINANCIAL      bank-southeast      
LAST:1173: Fbnk-us STI     ++-               170627   55.21 vs 170622   54.73 (  0.29%) (03) up:02 dn:02 (T--) Suntrust Banks Inc     bank-superregional  
LAST:1206: Fbnk-us TCBI    ++-               170627   74.20 vs 170622   73.90 (  0.13%) (03) up:02 dn:02 (I--) Texas Capital Bankshs  bank-west/southwest 
LAST:1251: Fbnk-us TRMK    +-------          170627   31.43 vs 170615   33.14 ( -0.68%) (08) up:02 dn:07 (400) TRUSTMARK              bank-southeast      
LAST:1299: Fbnk-us UMPQ    +++-              170627   18.22 vs 170621   18.05 (  0.23%) (04) up:03 dn:02 (400) UMPQUA HOLDINGS        bank-west/southwest 
LAST:1338: Fbnk-us VLY     -+----------      170627   11.47 vs 170609   12.17 ( -0.51%) (12) up:02 dn:11 (leg) Valley National        bank-northeast      
LAST:1363: Fbnk-us WAFD    -+++              170627   32.85 vs 170621   32.45 (  0.30%) (04) up:03 dn:02 (400) WASHINGTON FEDERAL     bank-west/southwest 
LAST:1364: Fbnk-us WAL     ++-               170627   47.72 vs 170622   47.74 ( -0.01%) (03) up:02 dn:02 (I--) Western Alliance Bnk   bank-west/southwest 
LAST:1365: Fbnk-us WASH    ++++-             170627   51.00 vs 170620   49.35 (  0.65%) (05) up:04 dn:02 (leg) Washington Tr Bnk      bank-northeast      
LAST:1367: Fbnk-us WBS     -+---------       170627   50.54 vs 170612   54.30 ( -0.68%) (11) up:02 dn:10 (400) WEBSTER FINANCIAL      bank-northeast      
LAST:1399: Fbnk-us WTFC    -+------          170627   73.57 vs 170615   77.08 ( -0.60%) (08) up:02 dn:07 (I--) Wintrust FinancialCo.  bank-midwest        
LAST:1437: Fbnk-us ZION    ++-               170627   42.54 vs 170622   42.30 (  0.19%) (03) up:02 dn:02 (I--) Zions Bancorp          bank-west/southwest 
LAST:0221: Ffiloan CIT     -+-               170627   48.34 vs 170622   47.85 (  0.34%) (03) up:02 dn:02 (400) CIT GROUP              finance-comml loans 
LAST:0458: Ffiloan FCFS    +++++-+           170627   58.35 vs 170616   55.65 (  0.66%) (07) up:06 dn:02 (leg) First Cash Fin.        finance-cosmr loan  
LAST:1125: Ffiloan SLM     +++++-+           170627   11.41 vs 170616   10.49 (  1.15%) (07) up:06 dn:02 (400) SLM                    finance-cosmr loan  
LAST:1433: Ffiloan YRD     +++-+++           170627   25.58 vs 170616   23.60 (  1.11%) (07) up:06 dn:02 (leg) Yirendai               finance-cosmr loan  
LAST:0046: Ffinbkr AINV    -++               170627    6.33 vs 170622    6.27 (  0.32%) (03) up:02 dn:02 (leg) Apollo Investment      finance-invest      
LAST:0076: Ffinbkr AMP     -+----            170627  125.79 vs 170619  132.12 ( -0.84%) (06) up:02 dn:05 (leg) Ameriprise Financial   finance-broker      
LAST:0139: Ffinbkr BEN     ++-+              170627   44.46 vs 170621   44.26 (  0.11%) (04) up:03 dn:02 (leg) Franklin Resources     finance-invest      
LAST:0171: Ffinbkr BX      -++++             170627   32.95 vs 170620   32.94 (  0.01%) (05) up:04 dn:02 (T--) Blackstone             finance-invest      
LAST:0245: Ffinbkr CNS     -+-               170627   40.48 vs 170622   40.80 ( -0.26%) (03) up:02 dn:02 (leg) Cohn & Steers          finance-invest      
LAST:0248: Ffinbkr CODI    +++-+             170627   17.15 vs 170620   16.85 (  0.35%) (05) up:04 dn:02 (leg) Compass Diversified    finance-invest      
LAST:0386: Ffinbkr EFC     --+--             170627   16.31 vs 170620   16.56 ( -0.31%) (05) up:02 dn:04 (leg) Ellington Finan        finance-invest      
LAST:0423: Ffinbkr EV      +--               170627   47.24 vs 170622   47.67 ( -0.30%) (03) up:02 dn:02 (400) EATON VANC             finance-invest      
LAST:0424: Ffinbkr EVR     ++-               170627   71.80 vs 170622   71.90 ( -0.05%) (03) up:02 dn:02 (I--) Evercore Ptrs          finance-broker      
LAST:0471: Ffinbkr FII     ++++-             170627   27.91 vs 170620   27.71 (  0.14%) (05) up:04 dn:02 (400) FEDERATED INVESTORS    finance-invest      
LAST:0548: Ffinbkr GREAX   +++-              170626   18.56 vs 170620   18.44 (  0.16%) (04) up:03 dn:02 (leg) GoldmanSach Realty-A   finance-invest      
LAST:0550: Ffinbkr GROW    +--               170627    1.53 vs 170622    1.51 (  0.44%) (03) up:02 dn:02 (leg) US Global Investors    finance-invest      
LAST:0590: Ffinbkr HNNA    ---+              170627   15.14 vs 170621   16.79 ( -2.72%) (04) up:02 dn:03 (leg) Hennessy Advisors      finance-invest      
LAST:0608: Ffinbkr HTGC    -++               170627   13.26 vs 170622   13.23 (  0.08%) (03) up:02 dn:02 (leg) Hercules Tech Cap      finance-invest      
LAST:0620: Ffinbkr IBKR    ++++-++           170627   37.27 vs 170616   36.58 (  0.26%) (07) up:06 dn:02 (leg) Interactive Brokers    finance-broker      
LAST:0668: Ffinbkr IVZ     -+-               170627   34.77 vs 170622   34.99 ( -0.21%) (03) up:02 dn:02 (leg) Invesco ADR            finance-invest      
LAST:0702: Ffinbkr JNS     ----+             170526   14.17 vs 170519   14.38 ( -0.30%) (05) up:02 dn:04 (leg) Janus                  finance-invest      
LAST:0738: Ffinbkr LAZ     +++-+             170627   46.31 vs 170620   45.47 (  0.36%) (05) up:04 dn:02 (leg) Lazard Ltd             finance-broker      
LAST:0757: Ffinbkr LM      ++-+              170627   39.99 vs 170621   39.75 (  0.15%) (04) up:03 dn:02 (leg) Legg Mason             finance-invest      
LAST:0782: Ffinbkr MAIN    -++               170627   38.84 vs 170622   38.46 (  0.33%) (03) up:02 dn:02 (leg) Main Street Capital    finance-invest      
LAST:0791: Ffinbkr MC      +--               170627   38.50 vs 170622   38.10 (  0.35%) (03) up:02 dn:02 (leg) Moelis                 finance-broker      
LAST:0878: Ffinbkr NOAH    +--               170627   26.56 vs 170622   26.60 ( -0.05%) (03) up:02 dn:02 (leg) Noah Holdings Ltd      finance-invest      
LAST:0965: Ffinbkr PJC     ++-               170627   59.30 vs 170622   57.65 (  0.93%) (03) up:02 dn:02 (leg) Piper Jeffrey          finance-broker      
LAST:0992: Ffinbkr PSEC    -++++             170627    8.16 vs 170620    8.02 (  0.34%) (05) up:04 dn:02 (leg) Prospect Capital       finance-invest      
LAST:1029: Ffinbkr RJF     ++-               170627   78.64 vs 170622   77.19 (  0.61%) (03) up:02 dn:02 (leg) Raymond James          finance-broker      
LAST:1089: Ffinbkr SEIC    -++               170627   52.89 vs 170622   52.82 (  0.04%) (03) up:02 dn:02 (400) SEI INVESTMENTS        finance-invest      
LAST:1091: Ffinbkr SF      ++-               170627   44.88 vs 170622   43.44 (  1.07%) (03) up:02 dn:02 (leg) Stiefl Financial       finance-broker      
LAST:1126: Ffinbkr SLRC    -++               170627   21.62 vs 170622   21.52 (  0.15%) (03) up:02 dn:02 (leg) Solar Capital          finance-invest      
LAST:1205: Ffinbkr TCAP    -++++             170627   17.62 vs 170620   17.46 (  0.18%) (05) up:04 dn:02 (leg) Triangle Captial       finance-invest      
LAST:1371: Ffinbkr WDR     +--               170627   19.20 vs 170622   19.56 ( -0.62%) (03) up:02 dn:02 (400) WADDELL & REED FNANCI  finance invest      
LAST:1374: Ffinbkr WETF    ++-+              170627   10.33 vs 170621    9.63 (  1.69%) (04) up:03 dn:02 (400) WISDOMTREE INVESTMENT  finance-invest      
LAST:1381: Ffinbkr WHG     +--               170627   57.35 vs 170622   57.26 (  0.05%) (03) up:02 dn:02 (leg) Westwood Investment    finance-invest      
LAST:0084: Ffincrd AXP     ++-+              170627   83.08 vs 170621   82.21 (  0.26%) (04) up:03 dn:02 (leg) American Express       fin-cards           
LAST:0316: Ffincrd DFS     ++-               170627   61.07 vs 170622   60.24 (  0.45%) (03) up:02 dn:02 (leg) Discover Card          fin-cards           
LAST:0486: Ffincrd FLT     --+               170627  143.13 vs 170622  141.01 (  0.49%) (03) up:02 dn:02 (T--) Fleetcor Tech          fin-cards           
LAST:0544: Ffincrd GPN     --+               170627   89.86 vs 170622   90.48 ( -0.23%) (03) up:02 dn:02 (400) GLOBAL PAYMENTS        fin-cards           
LAST:0779: Ffincrd MA      --+               170627  122.74 vs 170622  123.30 ( -0.15%) (03) up:02 dn:02 (leg) Master Charge          fin-cards           
LAST:0935: Ffincrd PAY     -+++              170627   17.69 vs 170621   17.15 (  0.76%) (04) up:03 dn:02 (400) VERIFONE SYSTEMS       fin-cards           
LAST:1259: Ffincrd TSS     ---+--            170627   58.43 vs 170619   59.11 ( -0.19%) (06) up:02 dn:05 (leg) Total Services         fin-cards           
LAST:1324: Ffincrd V       --+-              170627   94.90 vs 170621   94.54 (  0.09%) (04) up:02 dn:03 (leg) Visa                   fin-cards           
LAST:1375: Ffincrd WEX     --+               170627  102.07 vs 170622  102.09 ( -0.01%) (03) up:02 dn:02 (400) WINLAND ELECTRONICS    fin-cards           
LAST:1286: Ffinlnd UCBI    ++-               170627   27.01 vs 170622   26.77 (  0.30%) (03) up:02 dn:02 (leg) Utd Community Bank     finance             
LAST:0017: Ffinmtg ABR     +-+               170627    8.44 vs 170622    8.30 (  0.55%) (03) up:02 dn:02 (leg) Arbor Realty Trust     REfinance-mrtg-reit 
LAST:0054: Ffinmtg ANH     -+++              170627    6.21 vs 170621    6.22 ( -0.04%) (04) up:03 dn:02 (leg) Anworth Mortgage       REfinance-mrtg-reit 
LAST:0098: Ffinmtg ARR     -++               170627   26.00 vs 170622   27.23 ( -1.58%) (03) up:02 dn:02 (leg) Federal Realty         REfinance-mrtg-reit 
LAST:0223: Ffinmtg CLGX    -+++              170627   43.36 vs 170621   42.55 (  0.47%) (04) up:03 dn:02 (400) CORELOGIC              home mrtg           
LAST:0236: Ffinmtg CMO     --+               170627   10.83 vs 170622   11.00 ( -0.52%) (03) up:02 dn:02 (leg) Capstead MTG CP        REfinance-mrtg-reit 
LAST:0489: Ffinmtg FMCC    --+---            170627    2.26 vs 170619    2.49 ( -1.70%) (06) up:02 dn:05 (leg) Fed Home Loan Mortg    hom-mtg:Finance     
LAST:0580: Ffinmtg HF      ++++-             170627   34.27 vs 170620   33.15 (  0.65%) (05) up:04 dn:02 (leg) HFF Inc.               home mrtg           
LAST:0875: Ffinmtg NLY     -++++             170627   12.37 vs 170620   12.38 ( -0.02%) (05) up:04 dn:02 (leg) Annaly Mortgage Mgmt   REfinance-mrtg-reit 
LAST:0887: Ffinmtg NSM     -+++              170627   17.78 vs 170621   17.60 (  0.25%) (04) up:03 dn:02 (leg) National Mortgage      home mrtg           
LAST:0901: Ffinmtg NYMT    --+---            170627    6.27 vs 170619    6.62 ( -0.93%) (06) up:02 dn:05 (leg) NY Mortgage Trust      REfinance-mrtg-reit 
LAST:0906: Ffinmtg OCN     -+-               170627    2.80 vs 170622    2.78 (  0.24%) (03) up:02 dn:02 (leg) Ocwen Financial        home mrtg           
LAST:0925: Ffinmtg OREAX   ++-               170626   25.56 vs 170621   25.29 (  0.35%) (03) up:02 dn:02 (leg) OppenheimerReal Cl-A   REfinance-mrtg-reit 
LAST:1183: Ffinmtg STWD    -+++              170627   22.76 vs 170621   22.74 (  0.02%) (04) up:03 dn:02 (leg) Starwood Property      REfinance-mrtg-reit 
LAST:1272: Ffinmtg TWO     -+-               170627   10.19 vs 170622   10.39 ( -0.65%) (03) up:02 dn:02 (leg) Two Harbors Invest     REfinance-mrtg-reit 
LAST:0252: Ffinrit COR     ---+              170627  105.85 vs 170621  111.56 ( -1.35%) (04) up:02 dn:03 (I--) Coresite Realty        finance-prop reit   
LAST:0312: Ffinrit DEI     -+----            170627   38.42 vs 170619   39.07 ( -0.28%) (06) up:02 dn:05 (400) DOUGLAS EMMETT         finance-prop reit   
LAST:0358: Ffinrit DRE     ----+-            170627   27.67 vs 170619   28.88 ( -0.73%) (06) up:02 dn:05 (400) DUKE REALTY            finance-prop reit   
LAST:0729: Ffinrit KRC     -+++              170627   76.61 vs 170621   76.44 (  0.06%) (04) up:03 dn:02 (400) KILROY REALTY          finance-prop reit   
LAST:0766: Ffinrit LPT     -+-               170627   41.11 vs 170622   41.83 ( -0.58%) (03) up:02 dn:02 (400) LIBERTY PROPERTY TRUS  finance-prop reit   
LAST:0780: Ffinrit MAA     ----+-            170627  106.72 vs 170619  110.32 ( -0.56%) (06) up:02 dn:05 (400) MID-AMERICA APT COMNT  finance-prop reit   
LAST:0877: Ffinrit NNN     -++               170627   39.05 vs 170622   37.66 (  1.19%) (03) up:02 dn:02 (400) NATIONAL RETAIL PROPR  finance-prop reit   
LAST:0914: Ffinrit OHI     -+++++++          170627   34.25 vs 170615   32.46 (  0.65%) (08) up:07 dn:02 (400) OMEGA HEALTH CARE INV  finance-prop reit   
LAST:0941: Ffinrit PCH     -+++              170627   45.50 vs 170621   46.95 ( -0.80%) (04) up:03 dn:02 (400) POTLATCH               finance-prop reit   
LAST:1019: Ffinrit REG     -++++             170627   62.31 vs 170620   59.76 (  0.82%) (05) up:04 dn:02 (400) REGENCY CENTERS        finance-prop reit   
LAST:1289: Ffinrit UE      ++++-             170627   24.22 vs 170620   23.86 (  0.30%) (05) up:04 dn:02 (400) URBAN EDGE PROPERTIES  finance-prop reit   
LAST:1392: Ffinrit WPG     ++++-             170627    8.43 vs 170620    7.89 (  1.28%) (05) up:04 dn:02 (400) WP GLIMCHER Inc.       finance-prop reit   
LAST:0155: Ffins&l BOFI    ++++-             170627   23.93 vs 170620   22.96 (  0.81%) (05) up:04 dn:02 (I--) B O F I Holding        finance-savings&loan
LAST:0900: Ffins&l NYCB    +++-              170627   12.81 vs 170621   12.77 (  0.08%) (04) up:03 dn:02 (400) NEW YORK COMMUNITY BA  finance-savings&loan
LAST:1174: Ffins&l STL     ++-               170627   22.75 vs 170622   22.80 ( -0.07%) (03) up:02 dn:02 (I--) Sterling Bancorp       finance-savings&loan
LAST:1196: Ffins&l SYF     -+--              170627   29.44 vs 170621   29.70 ( -0.22%) (04) up:02 dn:03 (IB4) Synchrony Financial    finance-savings&loan
LAST:0063: Ffinspc ALLY    ++++-             170627   20.99 vs 170620   20.06 (  0.89%) (05) up:04 dn:02 (leg) Ally Bank              finsvcs-spcl        
LAST:0160: Ffinspc BR      -++++             170627   75.58 vs 170620   75.65 ( -0.02%) (05) up:04 dn:02 (400) BROADRIDG              finsvcs-spcl        
LAST:0388: Ffinspc EFX     -++               170627  138.35 vs 170622  138.93 ( -0.14%) (03) up:02 dn:02 (I--) Equifax                finsvcs-spcl        
LAST:0474: Ffinspc FIS     ++-               170627   85.22 vs 170622   84.86 (  0.14%) (03) up:02 dn:02 (T--) Fidelity Natl Info     finsvcs-spcl        
LAST:0475: Ffinspc FISV    ----+-            170627  122.85 vs 170619  125.19 ( -0.32%) (06) up:02 dn:05 (T20) Fiserv Inc             finsvcs-spcl        
LAST:0836: Ffinspc MSCI    --+               170627  102.69 vs 170622  103.33 ( -0.21%) (03) up:02 dn:02 (400) MSCI                   finsvcs-spcl        
LAST:0188: Ffinxch CBOE    +++-              170627   90.01 vs 170621   88.82 (  0.33%) (04) up:03 dn:02 (I49) CBOE HOLDINGS          finsvcs-exch        
LAST:0234: Ffinxch CME     +-+               170627  124.62 vs 170622  124.06 (  0.15%) (03) up:02 dn:02 (leg) Chicago Merchantile    finsvcs-exch        
LAST:0624: Ffinxch ICE     +++-              170627   65.38 vs 170621   64.29 (  0.42%) (04) up:03 dn:02 (T12) Int Exchange           finsvcs-exch        
LAST:0739: Ffinxch LC      -+-               170627    5.56 vs 170622    5.70 ( -0.84%) (03) up:02 dn:02 (leg) Lending Club           finsvcs-exch        
LAST:0866: Ffinxch NDAQ    +++-              170627   70.68 vs 170621   69.76 (  0.33%) (04) up:03 dn:02 (leg) NASDAQ Stock Market    finsvcs-exch        
LAST:0067: Fraprts AMH     +--               170627   22.48 vs 170622   22.74 ( -0.39%) (03) up:02 dn:02 (leg) American Homes Rent    REfinance-reit aprts
LAST:0092: Fraprts APTS    -++               170627   16.00 vs 170622   16.05 ( -0.10%) (03) up:02 dn:02 (leg) Preferred Apt Common   REfinance-reit aprts
LAST:0107: Fraprts AVB     -++               170627  192.81 vs 170622  193.85 ( -0.18%) (03) up:02 dn:02 (leg) Avalon Bay Comm        REfinance-reit aprts
LAST:0261: Fraprts CPT     --+--             170627   86.48 vs 170620   89.08 ( -0.60%) (05) up:02 dn:04 (leg) Camden Property Trust  REfinance-reit aprts
LAST:0409: Fraprts EQR     --+--             170627   66.41 vs 170620   68.16 ( -0.53%) (05) up:02 dn:04 (leg) Equity Residential     REfinance-reit aprts
LAST:0415: Fraprts ESS     --+---            170627  260.52 vs 170619  268.39 ( -0.50%) (06) up:02 dn:05 (leg) Essex Property         REfinance-reit aprts
LAST:1050: Fraprts RWT     -+++              170627   16.93 vs 170621   16.82 (  0.16%) (04) up:03 dn:02 (leg) Redwood Trust          REfinance-reit aprts
LAST:1288: Fraprts UDR     -++               170627   39.21 vs 170622   39.63 ( -0.36%) (03) up:02 dn:02 (leg) United Dominion Rlty   REfinance-reit aprts
LAST:0684: Freal1u IYR     -+++              170627   80.54 vs 170621   80.74 ( -0.06%) (04) up:03 dn:02 (leg) XCH-US-RealEstateishs  XCH-usa             
LAST:1038: Freal1u ROOF    -+++              170627   27.37 vs 170621   27.10 (  0.25%) (04) up:03 dn:02 (leg) XCH-RealEst SmCp ixiq  XCH-usa             
LAST:1310: Freal2u URE     -+++              170627  128.15 vs 170621  126.77 (  0.27%) (04) up:03 dn:02 (leg) XCH-UltraRealEstate2X  XCH-REstate2X       
LAST:0498: Freit1u FRI     -++               170627   23.46 vs 170622   23.40 (  0.09%) (03) up:02 dn:02 (leg) XCH-RealEstateS&P      XCH-snp-REstate     
LAST:1020: Freit1u REM     -+++              170627   46.79 vs 170621   47.76 ( -0.52%) (04) up:03 dn:02 (leg) XCH-MortgageCapped     XCH-usa             
LAST:1073: Freit1u SCHH    -+++              170627   41.58 vs 170621   41.49 (  0.05%) (04) up:03 dn:02 (leg) XCH-REIT US Schwab     XCH-reit            
LAST:1343: Freit1u VNQ     -+-               170627   83.99 vs 170622   84.66 ( -0.27%) (03) up:02 dn:02 (leg) XCH-REIT Vanguard      XCH-reit            
LAST:0398: Frelder ELS     --+--             170627   86.07 vs 170620   87.04 ( -0.23%) (05) up:02 dn:04 (leg) Equity Lifestyles      REfinance-reit elder
LAST:0773: Frelder LTC     +++++++-+         170627   51.35 vs 170614   49.45 (  0.41%) (09) up:08 dn:02 (leg) LTC Properties         REfinance-reit elder
LAST:1136: Frelder SNH     -++               170627   21.42 vs 170622   21.66 ( -0.37%) (03) up:02 dn:02 (leg) Senior Housing REIT    REfinance-reit elder
LAST:1354: Frelder VTR     -++++++++++++     170627   71.17 vs 170608   66.58 (  0.50%) (13) up:12 dn:02 (leg) Ventas Inc             REfinance-reit elder
LAST:0677: Fretl1u IYC     -+--              170627  163.83 vs 170621  165.15 ( -0.20%) (04) up:02 dn:03 (leg) XCH-ConsumerSvcs ishs  XCH-reit            
LAST:0598: Frhotel HPT     -+----            170627   30.18 vs 170619   30.82 ( -0.35%) (06) up:02 dn:05 (leg) Hospitality Prop       REfinance-reit hotel
LAST:0604: Frhotel HST     -+++              170627   18.81 vs 170621   18.60 (  0.28%) (04) up:03 dn:02 (leg) Host Hotels Resorts    REfinance-reit hotel
LAST:0749: Frhotel LHO     -+-               170627   31.00 vs 170622   30.92 (  0.09%) (03) up:02 dn:02 (leg) LaSell Hotel           REfinance-reit hotel
LAST:1145: Frhotel SOHO    -+++              170627    6.71 vs 170621    6.46 (  0.93%) (04) up:03 dn:02 (leg) Southerly Hotels       REfinance-reit hotel
LAST:0028: Frmalls AKR     -+++              170627   27.97 vs 170621   27.12 (  0.76%) (04) up:03 dn:02 (leg) Acadia Realty Trust    REfinance-reit malls
LAST:0172: Frmalls BXP     -++               170627  123.75 vs 170622  124.84 ( -0.29%) (03) up:02 dn:02 (leg) Boston Properties      REfinance-reit malls
LAST:0309: Frmalls DDR     -+++              170627    8.91 vs 170621    8.38 (  1.49%) (04) up:03 dn:02 (leg) Developers Realty      REfinance-reit malls
LAST:0526: Frmalls GGP     +++-              170627   23.99 vs 170621   23.61 (  0.40%) (04) up:03 dn:02 (leg) General Growth Prop    REfinance-reit malls
LAST:0715: Frmalls KIM     ++++-             170627   18.69 vs 170620   17.60 (  1.17%) (05) up:04 dn:02 (leg) Kimco Realty           REfinance-reit malls
LAST:0903: Frmalls O       -++               170627   55.99 vs 170622   54.82 (  0.70%) (03) up:02 dn:02 (leg) Realty Income Corp     REfinance-reit malls
LAST:0946: Frmalls PEI     ++++-             170627   11.59 vs 170620   10.61 (  1.69%) (05) up:04 dn:02 (leg) Penn Real Estate       REfinance-reit malls
LAST:1116: Frmalls SKT     ++-+              170627   26.59 vs 170621   25.22 (  1.29%) (04) up:03 dn:02 (leg) Tanger Factory Outlet  REfinance-reit malls
LAST:1154: Frmalls SPG     ++-+              170627  162.37 vs 170621  158.78 (  0.55%) (04) up:03 dn:02 (leg) Simon Property         REfinance-reit malls
LAST:1179: Frmalls STOR    -+++              170627   22.69 vs 170621   20.25 (  2.69%) (04) up:03 dn:02 (leg) Store Capital          REfinance-reit malls
LAST:1207: Frmalls TCO     ++++-             170627   59.60 vs 170620   58.64 (  0.32%) (05) up:04 dn:02 (leg) Taubman Centers        REfinance-reit malls
LAST:1329: Frmalls VER     -++               170627    8.21 vs 170622    8.00 (  0.85%) (03) up:02 dn:02 (leg) VEreit                 REfinance-reit malls
LAST:1396: Frmalls WRI     ++++-             170627   30.27 vs 170620   29.80 (  0.31%) (05) up:04 dn:02 (leg) Weingarten Rlty        REfinance-reit malls
LAST:0088: Frmedic ARE     ++-+              170627  121.60 vs 170621  119.05 (  0.52%) (04) up:03 dn:02 (leg) Alexandria Real Es     REfinance-reit medcl
LAST:0574: Frmedic HCN     -+-               170627   76.50 vs 170622   77.49 ( -0.43%) (03) up:02 dn:02 (leg) Health Care REIT       REfinance-reit medcl
LAST:0575: Frmedic HCP     --+               170627   32.75 vs 170622   33.18 ( -0.44%) (03) up:02 dn:02 (leg) Healthcare Property    REfinance-reit medcl
LAST:0600: Frmedic HR      -+++              170627   35.73 vs 170621   35.48 (  0.17%) (04) up:03 dn:02 (leg) Healthcare Realty      REfinance-reit medcl
LAST:0607: Frmedic HTA     -+++              170627   31.99 vs 170621   32.26 ( -0.21%) (04) up:03 dn:02 (leg) Healthcare Trust       REfinance-reit medcl
LAST:0826: Frmedic MPW     -+-               170627   13.22 vs 170622   13.27 ( -0.13%) (03) up:02 dn:02 (leg) Medical Properties     REfinance-reit medcl
LAST:1294: Frmedic UHT     --+               170627   77.93 vs 170622   78.35 ( -0.18%) (03) up:02 dn:02 (leg) UniversalHealth Rlty   REfinance-reit medcl
LAST:0022: Frmiscl ACC     -++               170627   48.33 vs 170622   48.01 (  0.22%) (03) up:02 dn:02 (leg) American Campus Comm   REfinance-reit miscl
LAST:0072: Frmiscl AMT     ++++-             170627  135.75 vs 170620  131.20 (  0.67%) (05) up:04 dn:02 (leg) American Tower Reit    REfinance-reit miscl
LAST:0141: Frmiscl BFS     +--               170627   57.85 vs 170622   58.37 ( -0.30%) (03) up:02 dn:02 (leg) Saul Centers           REfinance-reit miscl
LAST:0294: Frmiscl CXW     -++++             170627   27.77 vs 170620   27.67 (  0.07%) (05) up:04 dn:02 (leg) Corrections America    REfinance-reit miscl
LAST:0380: Frmiscl EDR     -+++++            170627   40.07 vs 170619   39.18 (  0.37%) (06) up:05 dn:02 (leg) Education Realty Tr    REfinance-reit miscl
LAST:0136: Froffic BDN     -+++              170627   17.63 vs 170621   17.37 (  0.37%) (04) up:03 dn:02 (leg) Brandywine Realty      REfinance-reit offic
LAST:0225: Froffic CLI     --+               170627   27.62 vs 170622   27.93 ( -0.37%) (03) up:02 dn:02 (leg) Mack-Cali Realty       REfinance-reit offic
LAST:0289: Froffic CUZ     -++               170627    8.86 vs 170622    8.91 ( -0.19%) (03) up:02 dn:02 (leg) Cousins Realties       REfinance-reit offic
LAST:0346: Froffic DLR     --+               170627  116.64 vs 170622  120.42 ( -1.08%) (03) up:02 dn:02 (leg) Digital Realty         REfinance-reit offic
LAST:0353: Froffic DOC     -++++++++         170627   21.52 vs 170614   20.99 (  0.27%) (09) up:08 dn:02 (leg) Phys Realty Trust      REfinance-reit offic
LAST:0392: Froffic EGP     --+-----          170627   83.67 vs 170615   86.35 ( -0.40%) (08) up:02 dn:07 (leg) East Group Realty      REfinance-reit offic
LAST:0491: Froffic FPO     -+++              170627   11.35 vs 170621   11.00 (  0.77%) (04) up:03 dn:02 (leg) First Potomac Realty   REfinance-reit offic
LAST:0493: Froffic FR      -+-               170627   28.77 vs 170622   29.03 ( -0.30%) (03) up:02 dn:02 (leg) Federal Realty         REfinance-reit offic
LAST:0502: Froffic FRT     -+++              170627  127.44 vs 170621  123.33 (  0.81%) (04) up:03 dn:02 (leg) Federal Realty         REfinance-reit offic
LAST:0586: Froffic HIW     -++               170627   52.01 vs 170622   52.08 ( -0.04%) (03) up:02 dn:02 (leg) Highwoods Properties   REfinance-reit offic
LAST:0910: Froffic OFC     -+++              170627   35.42 vs 170621   35.38 (  0.03%) (04) up:03 dn:02 (leg) REIT-Office            REfinance-reit offic
LAST:0971: Froffic PLD     -++               170627   58.72 vs 170622   57.64 (  0.61%) (03) up:02 dn:02 (leg) Prologis               REfinance-reit offic
LAST:1111: Froffic SIR     -++               170627   24.55 vs 170622   24.57 ( -0.03%) (03) up:02 dn:02 (leg) Select Income Reit     REfinance-reit offic
LAST:1123: Froffic SLG     --+-              170627  105.97 vs 170621  106.52 ( -0.13%) (04) up:02 dn:03 (leg) SL Realty Commercl     REfinance-reit offic
LAST:1342: Froffic VNO     -+++              170627   93.86 vs 170621   92.67 (  0.32%) (04) up:03 dn:02 (leg) Vornado Realty         REfinance-reit offic
LAST:1395: Froffic WRE     -+-               170627   32.36 vs 170622   32.58 ( -0.23%) (03) up:02 dn:02 (leg) Wash Real Estate       REfinance-reit offic
LAST:0449: Frstorg EXR     -++               170627   78.31 vs 170622   77.31 (  0.43%) (03) up:02 dn:02 (leg) Extra Space            REfinance-reit storg
LAST:0990: Frstorg PSA     --+-              170627  210.27 vs 170621  212.30 ( -0.24%) (04) up:02 dn:03 (leg) Public Storage         REfinance-reit storg
LAST:1055: Frtimbr RYN     --+               170627   28.72 vs 170622   29.03 ( -0.36%) (03) up:02 dn:02 (leg) Rayonier               REfinance-reit timbr
LAST:1405: Frtimbr WY      --+               170627   32.85 vs 170622   33.94 ( -1.11%) (03) up:02 dn:02 (leg) Weyhauser              REfinance-reit timbr
LAST:0512: Gafr-1u GAF     --+               170627   59.30 vs 170622   59.37 ( -0.04%) (03) up:02 dn:02 (leg) XCH-MidEast/Africa     XCH-meast           
LAST:0435: Gaus-1u EWO     ++-               170627   20.90 vs 170622   20.51 (  0.62%) (03) up:02 dn:02 (leg) XCH-Austria            XCH-eur             
LAST:0425: Gaust1u EWA     -+++              170627   21.31 vs 170621   21.16 (  0.18%) (04) up:03 dn:02 (leg) XCH-Australia          XCH-asia            
LAST:0126: Gbnkfgn BBD     -+-               170627    8.25 vs 170622    8.00 (  1.01%) (03) up:02 dn:02 (leg) Banco Bradesco S.A.    bank-fgn-samer      
LAST:0146: Gbnkfgn BFR     ---+--            170627   18.58 vs 170619   19.57 ( -0.89%) (06) up:02 dn:05 (leg) BBVA Banco Franc       bank-fgn-samer      
LAST:0218: Gbnkfgn CIB     +++-              170627   43.19 vs 170621   42.85 (  0.20%) (04) up:03 dn:02 (leg) BanColombia S.A.       bank-fgn-samer      
LAST:0524: Gbnkfgn GGAL    -+-               170627   41.07 vs 170622   41.43 ( -0.29%) (03) up:02 dn:02 (leg) GrpFinance Argintine   bank-fgn-samer      
LAST:0096: Gchn-1u ASHR    +++++-+           170627   27.08 vs 170616   25.97 (  0.59%) (07) up:06 dn:02 (leg) XCH-China CSI 300      XCH-asia            
LAST:0427: Gchn-1u EWC     ++++-             170627   26.54 vs 170620   26.10 (  0.33%) (05) up:04 dn:02 (leg) XCH-Canada             XCH-canada          
LAST:0509: Gchn-1u FXI     -+++              170627   39.83 vs 170621   39.48 (  0.22%) (04) up:03 dn:02 (leg) XCH-China25            XCH-asia            
LAST:0204: Gemrg1u CEE     +-++              170627   21.59 vs 170621   20.94 (  0.75%) (04) up:03 dn:02 (leg) XCH-EmergMkt           XCH-fin-PubInvFd-GL 
LAST:0379: Gemrg1u EDD     -++               170627    8.13 vs 170622    8.11 (  0.08%) (03) up:02 dn:02 (leg) XCH-EmergMkt M.Stan    XCH-fin-PubInvFd-GL 
LAST:0382: Gemrg1u EEM     -++++             170627   41.41 vs 170620   40.98 (  0.21%) (05) up:04 dn:02 (leg) XCH-EmergMkt           XCH-MRG             
LAST:0956: Gemrg1u PGJ     --+               170627   38.07 vs 170622   38.65 ( -0.50%) (03) up:02 dn:02 (leg) XCH-EmergMkt           XCH-MRG             
LAST:1327: Gemrg1u VEA     -+++              170627   41.29 vs 170621   41.05 (  0.15%) (04) up:03 dn:02 (leg) XCH-EmergMkt Vanguard  XCH-MRG             
LAST:0378: Gemrg3u EDC     -++++             170627   85.41 vs 170620   82.88 (  0.59%) (05) up:04 dn:02 (leg) XCH-EmergMkt 3X        XCH-MRG-3X          
LAST:0433: Gemrgrg EWM     -+++              170627   31.88 vs 170621   31.87 (  0.01%) (04) up:03 dn:02 (leg) XCH-EmergMkt           XCH-MRG             
LAST:0499: Gemrgrg FRN     --+---            170627   13.64 vs 170619   13.87 ( -0.28%) (06) up:02 dn:05 (leg) XCH-EmergMkt           XCH-MRG             
LAST:1358: Gemrgrg VWO     -+++              170627   40.73 vs 170621   40.43 (  0.18%) (04) up:03 dn:02 (leg) XCH-EmergMkt Vanguard  XCH-MRG             
LAST:0440: Geng-1u EWU     +++-              170627   33.17 vs 170621   32.97 (  0.15%) (04) up:03 dn:02 (leg) XCH-Brit               XCH-eur             
LAST:0466: Geur-1u FEZ     +++-+             170627   38.89 vs 170620   38.57 (  0.16%) (05) up:04 dn:02 (leg) XCH-Euro50             XCH-eur             
LAST:0508: Geur-1u FXE     +-+               170627  109.82 vs 170622  107.90 (  0.58%) (03) up:02 dn:02 (leg) XCH-EuroCurrency       XCH-eur-fx          
LAST:0437: Gfrn-1u EWQ     +++-+             170627   29.04 vs 170620   28.77 (  0.19%) (05) up:04 dn:02 (leg) XCH-France             XCH-eur             
LAST:0429: Gger-1u EWG     +++-              170627   30.61 vs 170621   30.56 (  0.04%) (04) up:03 dn:02 (leg) XCH-Germany            XCH-eur             
LAST:0430: Ghgkg1u EWH     -+-               170627   23.57 vs 170622   23.57 (  0.00%) (03) up:02 dn:02 (leg) XCH-HongKong           XCH-asia            
LAST:0407: Gidia1u EPI     -+--              170627   24.47 vs 170621   25.03 ( -0.57%) (04) up:02 dn:03 (leg) XCH-India              XCH-asia            
LAST:0643: Gidia1u IIF     ----+-            170627   33.41 vs 170619   34.33 ( -0.46%) (06) up:02 dn:05 (leg) XCH-India              XCH-fin-PubInvFd-GL 
LAST:0963: Gidia1u PIN     -+--              170627   22.73 vs 170621   23.10 ( -0.41%) (04) up:02 dn:03 (leg) XCH-India              XCH-asia            
LAST:0622: Gidiagn IBN     -++               170627    9.01 vs 170622    8.87 (  0.52%) (03) up:02 dn:02 (leg) Icici Bank             bank-fgn-asia       
LAST:0394: Gindo1u EIDO    -++               170627   27.31 vs 170622   27.08 (  0.28%) (03) up:02 dn:02 (leg) XCH-Indonesia          XCH-ITL             
LAST:0632: Gindo1u IDX     -++++             170627   24.21 vs 170620   23.85 (  0.30%) (05) up:04 dn:02 (leg) XCH-Indonesia          XCH-asia            
LAST:0637: Gindo1u IF      -++               170627    7.49 vs 170622    7.51 ( -0.09%) (03) up:02 dn:02 (leg) XCH-Indonesia          XCH-fin-PubInvFD-GL 
LAST:0143: Gintl1u BGY     +++-              170627    6.36 vs 170621    6.29 (  0.28%) (04) up:03 dn:02 (leg) XCH-BlackrockIntl      XCH-fin-PubInvFd-GL 
LAST:0957: Gintl1u PGP     ++++++-           170627   18.00 vs 170616   17.87 (  0.10%) (07) up:06 dn:02 (leg) XCH-PimcoBond Intl     XCH-fin-PubInvFd-GL 
LAST:0395: Gisr-1u EIS     --+               170627   53.89 vs 170622   54.03 ( -0.08%) (03) up:02 dn:02 (leg) XCH-Israel             XCH-ITL             
LAST:0315: Gjpn-1u DFJ     ---+-             170627   70.28 vs 170620   71.12 ( -0.24%) (05) up:02 dn:04 (leg) XCH-Japan SmCap        XCH-fin-Japan       
LAST:0431: Gjpn-1u EWJ     ---+--            170627   53.77 vs 170619   54.39 ( -0.19%) (06) up:02 dn:05 (leg) XCH-Japan              XCH-asia            
LAST:0442: Gkor-1u EWY     -+++              170627   67.74 vs 170621   66.84 (  0.33%) (04) up:03 dn:02 (leg) XCH-Korean             XCH-asia            
LAST:0533: Glatn1u GML     -+-               170627   48.32 vs 170622   48.07 (  0.17%) (03) up:02 dn:02 (leg) XCH-LatinAmerica       XCH-soamer          
LAST:0647: Glatn1u ILF     -+++              170627   29.79 vs 170621   29.26 (  0.44%) (04) up:03 dn:02 (leg) XCH-LatinAm40          XCH-soamer          
LAST:0441: Gmxco1u EWW     -+++              170627   53.61 vs 170621   52.61 (  0.47%) (04) up:03 dn:02 (leg) XCH-Mexico             XCH-noamer          
LAST:1101: Gnk-fgn SHG     -++               170627   42.83 vs 170622   42.66 (  0.13%) (03) up:02 dn:02 (leg) ShinhanFin Korea       bank-fgn-asia       
LAST:0434: Gnth-1u EWN     +++-+             170627   29.05 vs 170620   28.78 (  0.19%) (05) up:04 dn:02 (leg) XCH-Netherlands        XCH-eur             
LAST:0408: Gpacf1u EPP     -+++              170627   44.05 vs 170621   43.78 (  0.15%) (04) up:03 dn:02 (leg) XCH-Pacif XJapan       XCH-asia            
LAST:1051: Greal1u RWX     --+------         170627   38.32 vs 170614   39.82 ( -0.43%) (09) up:02 dn:08 (leg) XCH-IntlRealEstate     XCH-ITL-REstate     
LAST:0162: Gsamr1u BRF     -+++              170627   19.07 vs 170621   18.61 (  0.60%) (04) up:03 dn:02 (leg) XCH small cap bric     XCH-soamer          
LAST:0443: Gsamr1u EWZ     -+-               170627   33.42 vs 170622   33.10 (  0.32%) (03) up:02 dn:02 (leg) XCH-so-amer            XCH-soamer          
LAST:0444: Gsamr1u EWZS    -+++              170627   12.56 vs 170621   12.30 (  0.52%) (04) up:03 dn:02 (leg) XCH-so-amer SmallCap   XCH-soamer          
LAST:0438: Gsing1u EWS     -+-               170627   23.34 vs 170622   23.40 ( -0.09%) (03) up:02 dn:02 (leg) XCH-Singapore          XCH-asia            
LAST:0436: Gspn-1u EWP     ++-               170627   32.82 vs 170622   32.51 (  0.31%) (03) up:02 dn:02 (leg) XCH-Spain              XCH-eur             
LAST:0428: Gswe-1u EWD     +-+               170627   33.52 vs 170622   33.28 (  0.24%) (03) up:02 dn:02 (leg) XCH-Sweden             XCH-eur             
LAST:0432: Gswi-1u EWL     ++++-             170627   34.62 vs 170620   34.06 (  0.32%) (05) up:04 dn:02 (leg) XCH-Swiss              XCH-eur             
LAST:0439: Gtaiw1u EWT     -++++             170627   35.91 vs 170620   35.05 (  0.48%) (05) up:04 dn:02 (leg) XCH-Taiwan             XCH-asia            
LAST:1233: Gturk1u TKF     -+-               170627    9.51 vs 170622    9.62 ( -0.39%) (03) up:02 dn:02 (leg) XCH-TurkishInvest      XCH-fin-PubInvFd-GL 
LAST:0047: Ins-bkr AJG     -+----            170627   56.51 vs 170619   59.01 ( -0.74%) (06) up:02 dn:05 (400) ARTHUR J GALLAGHER     insure-brkrs        
LAST:0165: Ins-bkr BRO     -+-----           170627   43.05 vs 170616   44.33 ( -0.42%) (07) up:02 dn:06 (leg) Brown and Brown        insurance           
LAST:0039: Ins-cas AFG     -+-----           170627   98.56 vs 170616  102.43 ( -0.56%) (07) up:02 dn:06 (400) AMERICAN FINANCIAL GR  insure-prop/cas/titl
LAST:0045: Ins-cas AHL     -+-----           170627   50.15 vs 170616   51.20 ( -0.30%) (07) up:02 dn:06 (leg) Aspen Insurance        insure-prop/cas/titl
LAST:0062: Ins-cas ALL     -+-----           170627   88.17 vs 170616   89.82 ( -0.27%) (07) up:02 dn:06 (leg) Allstate               insure-prop/cas/titl
LAST:0112: Ins-cas AXS     -+----            170627   64.20 vs 170619   65.58 ( -0.36%) (06) up:02 dn:05 (leg) Axis Capital Holdgs    insure-prop/cas/titl
LAST:0413: Ins-cas ESNT    +-----            170627   36.04 vs 170619   36.84 ( -0.37%) (06) up:02 dn:05 (I26) Essent Group Ltd       insure-prop/cas/titl
LAST:0451: Ins-cas FAF     --+               170627   45.22 vs 170622   45.06 (  0.12%) (03) up:02 dn:02 (400) FIRST AMERICAN FINANC  insure-prop/cas/titl
LAST:0573: Ins-cas HCI     ++++-             170627   46.46 vs 170620   46.44 (  0.01%) (05) up:04 dn:02 (leg) Homeowners Choice      insure-prop/cas/titl
LAST:0719: Ins-cas KMPR    ++-+              170627   38.10 vs 170621   37.90 (  0.13%) (04) up:03 dn:02 (400) KEMPER                 insure-prop/cas/titl
LAST:0796: Ins-cas MCY     -+++              170627   54.10 vs 170621   54.59 ( -0.23%) (04) up:03 dn:02 (400) MERCURY GENERAL        insure-prop/cas/titl
LAST:0843: Ins-cas MTG     +-+               170627   10.99 vs 170622   10.71 (  0.85%) (03) up:02 dn:02 (IB4) M G I C Invt Corp      insure-prop/cas/titl
LAST:0926: Ins-cas ORI     -++               170627   19.51 vs 170622   19.65 ( -0.24%) (03) up:02 dn:02 (400) OLD REPUBLIC INTL      insure-prop/cas/titl
LAST:1017: Ins-cas RDN     +-+               170627   16.35 vs 170622   16.30 (  0.10%) (03) up:02 dn:02 (I--) Radian Group           insure-prop/cas/titl
LAST:1018: Ins-cas RE      -+-               170627  253.41 vs 170622  256.74 ( -0.44%) (03) up:02 dn:02 (400) EVEREST REALTY GROU    insure-prop/cas/titl
LAST:1034: Ins-cas RNR     -++               170627  139.73 vs 170622  139.85 ( -0.03%) (03) up:02 dn:02 (400) RENAISSANCE REALTY HO  insure-prop/cas/titl
LAST:1225: Ins-cas THG     -+-----           170627   86.37 vs 170616   88.60 ( -0.37%) (07) up:02 dn:06 (400) HANOVER INSURANCE GRO  insure-prop/cas/titl
LAST:1290: Ins-cas UFCS    --+----           170627   43.47 vs 170616   45.55 ( -0.68%) (07) up:02 dn:06 (leg) United Fire Casalty    insure-prop/cas/titl
LAST:1295: Ins-cas UIHC    -+----            170627   15.55 vs 170619   16.60 ( -1.13%) (06) up:02 dn:05 (leg) United Insur Hold      insure-prop/cas/titl
LAST:1320: Ins-cas UVE     +++++-            170627   25.95 vs 170619   24.90 (  0.67%) (06) up:05 dn:02 (400) Universal Insur Hldrs  insure-prop/cas/titl
LAST:1428: Ins-cas Y       +++-              170627  587.60 vs 170621  587.19 (  0.02%) (04) up:03 dn:02 (400) ALLEGHANY D            insure-prop/cas/titl
LAST:0745: Ins-lif LFC     -+-               170627   15.32 vs 170622   15.56 ( -0.52%) (03) up:02 dn:02 (leg) China Life Insurance   insure-life         
LAST:0988: Ins-lif PRI     +++-              170627   74.90 vs 170621   74.65 (  0.08%) (04) up:03 dn:02 (I--) PRIMERICA              insure-life         
LAST:1023: Ins-lif RGA     -+----            170627  126.86 vs 170619  129.21 ( -0.31%) (06) up:02 dn:05 (400) REINSURANCE GROUP      insure-life         
LAST:1122: Ins-lif SLF     ++++-             170627   34.29 vs 170620   34.18 (  0.06%) (05) up:04 dn:02 (400) Sun Life Finl          insure-life         
LAST:0041: Ins-msc AFL     +-+               170627   77.77 vs 170622   77.32 (  0.19%) (03) up:02 dn:02 (leg) AFLAC (quack) Insur    insurance           
LAST:0734: Ins-msc L       ++-               170627   46.62 vs 170622   46.40 (  0.16%) (03) up:02 dn:02 (leg) Loews Corp             insurance           
LAST:0472: LOW_VOL FINU    ++-               170627   69.70 vs 170622   67.99 (  0.82%) (03) up:02 dn:02 (leg) XCH-Fin3X   LOWVOLUME  XCH-fin-3X          
LAST:0473: LOW_VOL FINZ    --+               170627   13.40 vs 170622   13.82 ( -1.05%) (03) up:02 dn:02 (leg) XCH-Financials-3Xdn    XCH-fin-3Xdn        
LAST:1215: LOW_VOL TECS    ++-               170627   11.33 vs 170622   10.82 (  1.50%) (03) up:02 dn:02 (leg) XCH-Tec3X S LOWVOLUME  XCH-tec-3X short    
LAST:1266: LOW_VOL TTT     +-+               170627   25.72 vs 170622   25.25 (  0.61%) (03) up:02 dn:02 (leg) XCH-Treas20yrUltraShr  XCH-bond-UltraShort 
LAST:1315: LOW_VOL USD     --+-              170627   81.55 vs 170621   88.20 ( -2.04%) (04) up:02 dn:03 (leg) XCH-Semi2X  LOWVOLUME  SCH-chips           
LAST:0018: Med-big ABT     ---+--            170627   48.67 vs 170619   48.89 ( -0.08%) (06) up:02 dn:05 (leg) Abbott Laboratories    med-big             
LAST:0700: Med-big JNJ     --+               170627  135.01 vs 170622  136.05 ( -0.26%) (03) up:02 dn:02 (leg) Johnson and Johnson    med-big             
LAST:0027: Med-bio AKAO    -+--              170627   21.48 vs 170621   23.40 ( -2.23%) (04) up:02 dn:03 (leg) Achaogen Inc           med-biotech         
LAST:0061: Med-bio ALKS    ---+              170627   57.12 vs 170621   57.66 ( -0.24%) (04) up:02 dn:03 (leg) Alkemes                med-biotech         
LAST:0060: Med-bio ALXN    ---+              170627  122.11 vs 170621  123.58 ( -0.30%) (04) up:02 dn:03 (leg) Alexion                med-biotech         
LAST:0066: Med-bio AMGN    -+-               170627  170.85 vs 170622  173.82 ( -0.58%) (03) up:02 dn:02 (T--) Amgen Inc              med-biotech         
LAST:0055: Med-bio ANIK    ++++-++           170627   49.68 vs 170616   45.32 (  1.25%) (07) up:06 dn:02 (leg) Anika Therapeutics     med-biotech         
LAST:0168: Med-bio BTX     --+               170627    3.09 vs 170622    3.15 ( -0.65%) (03) up:02 dn:02 (leg) Biotime Inc            med-biotech         
LAST:0189: Med-bio CBPO    -+-               170627  109.91 vs 170622  112.57 ( -0.81%) (03) up:02 dn:02 (leg) China Biologic         med-biotech         
LAST:0205: Med-bio CELG    --+               170627  130.85 vs 170622  133.68 ( -0.72%) (03) up:02 dn:02 (T01) Celgene Corp           med-biotech         
LAST:0228: Med-bio CLVS    ---+              170627   89.96 vs 170621   94.29 ( -1.20%) (04) up:02 dn:03 (leg) Clovis Oncology        med-biotech         
LAST:0268: Med-bio CRME    +++-++            170627    4.03 vs 170619    3.88 (  0.62%) (06) up:05 dn:02 (leg) Cardiome Pharma        med-bio:med-biotech 
LAST:0282: Med-bio CTIC    --+---            170627    3.40 vs 170619    3.39 (  0.05%) (06) up:02 dn:05 (leg) CTI Biopharma          med-biotech         
LAST:0374: Med-bio EBIO    --+               170627    1.49 vs 170622    1.47 (  0.45%) (03) up:02 dn:02 (leg) Eleven Biothera        med-biotech         
LAST:0404: Med-bio ENTA    --+               170627   35.96 vs 170622   37.11 ( -1.07%) (03) up:02 dn:02 (leg) Enata Pharma           med-biotech         
LAST:0487: Med-bio FLXN    -+++++++          170627   20.83 vs 170615   16.97 (  2.32%) (08) up:07 dn:02 (leg) Flexion Therapeutics   med-biotech         
LAST:0528: Med-bio GILD    -++++++           170627   70.65 vs 170616   64.12 (  1.32%) (07) up:06 dn:02 (leg) Giliad                 med-biotech         
LAST:0537: Med-bio GNVC    -+++++            170615    7.19 vs 170607    6.72 (  1.10%) (06) up:05 dn:02 (leg) Nuveen Cal Sel Qual    med-bio:med-biotech 
LAST:0650: Med-bio INCY    --+               170627  130.31 vs 170622  135.63 ( -1.36%) (03) up:02 dn:02 (T--) Incyte Corp            med-biotech         
LAST:0781: Med-bio MACK    ---+              170627    1.27 vs 170621    1.31 ( -0.79%) (04) up:02 dn:03 (leg) Merrimack Pharma       med-biotech         
LAST:0820: Med-bio MNTA    --+               170627   17.70 vs 170622   17.95 ( -0.47%) (03) up:02 dn:02 (leg) Momenta Pharma         med-biotech         
LAST:0895: Med-bio NVAX    -+-               170627    1.11 vs 170622    1.19 ( -2.40%) (03) up:02 dn:02 (leg) Novavax Inc            med-biotech         
LAST:0898: Med-bio NWBO    ---+              170627    0.17 vs 170621    0.17 (  0.00%) (04) up:02 dn:03 (leg) N.West Biotherapeut    med-biotech         
LAST:0944: Med-bio PDLI    -++               170627    2.50 vs 170622    2.46 (  0.53%) (03) up:02 dn:02 (leg) Protein Design Labs    med-bio:med-biotech 
LAST:1024: Med-bio RGEN    -++++             170627   43.25 vs 170620   39.15 (  1.90%) (05) up:04 dn:02 (leg) Repligen               med-biotech         
LAST:1076: Med-bio SCMP    --+               170627   10.40 vs 170622   10.70 ( -0.96%) (03) up:02 dn:02 (leg) Sucampo Pharma         med-biotech         
LAST:1095: Med-bio SGMO    -+++              170627    8.70 vs 170621    8.15 (  1.58%) (04) up:03 dn:02 (leg) Sangamo Biosciences    med-biotech         
LAST:1140: Med-bio SNSS    --+               170627    2.94 vs 170622    2.97 ( -0.34%) (03) up:02 dn:02 (leg) Sunesis Pharma         med-biotech         
LAST:1167: Med-bio SRPT    ---+              170627   33.03 vs 170621   35.37 ( -1.77%) (04) up:02 dn:03 (leg) Sarepta Therapeutics   med-biotech         
LAST:1188: Med-bio SUPN    --+               170627   41.85 vs 170622   43.65 ( -1.43%) (03) up:02 dn:02 (leg) Supernus Pharma        med-biotech         
LAST:1318: Med-bio UTHR    -+--              170627  130.94 vs 170621  131.93 ( -0.19%) (04) up:02 dn:03 (I--) UNITED THERAPEUTICS    medical-biomed/tech 
LAST:1348: Med-bio VRTX    ---+              170627  129.23 vs 170621  134.83 ( -1.08%) (04) up:02 dn:03 (leg) Vertex                 med-biotech         
LAST:0137: Med-dev BEAT    +++-+++           170627   31.10 vs 170616   28.60 (  1.15%) (07) up:06 dn:02 (I--) BioTelemetry Inc       medevice            
LAST:0319: Med-dev DGX     -++++++           170627  109.47 vs 170616  107.67 (  0.23%) (07) up:06 dn:02 (leg) Quest Diagnostics      medevice            
LAST:0414: Med-dev ESRX    -++++             170627   64.62 vs 170620   63.42 (  0.37%) (05) up:04 dn:02 (leg) ExpressScriptsPharmcy  medevice            
LAST:0747: Med-dev LH      -+++++++          170627  150.30 vs 170615  140.40 (  0.82%) (08) up:07 dn:02 (leg) LabCorp                medevice            
LAST:0943: Med-dev PDCO    ---+              170627   47.61 vs 170621   47.72 ( -0.06%) (04) up:02 dn:03 (leg) Patterson Companies    medevice            
LAST:1335: Med-dev VIVO    -++++             170627   15.50 vs 170620   15.10 (  0.52%) (05) up:04 dn:02 (leg) Meridian Bioscience    medevice            
LAST:1390: Med-dev WOOF    -+--              170627   92.46 vs 170621   92.48 ( -0.01%) (04) up:02 dn:03 (leg) VCA Antech             medevice            
LAST:1424: Med-dev XRAY    +++++-++          170627   64.43 vs 170615   63.31 (  0.22%) (08) up:07 dn:02 (leg) Dentsply Int'l         medevice            
LAST:0019: Med-drg ABBV    -+-               170627   72.39 vs 170622   73.18 ( -0.36%) (03) up:02 dn:02 (leg) AbbVie Inc             med-drugs           
LAST:0029: Med-drg AKRX    -+-               170627   33.41 vs 170622   33.53 ( -0.12%) (03) up:02 dn:02 (leg) Akorn Inc              med-drugs           
LAST:0153: Med-drg BMY     -+-               170627   55.90 vs 170622   57.33 ( -0.85%) (03) up:02 dn:02 (leg) Bristol Myers          med-drugs           
LAST:0555: Med-drg GSK     --+               170627   43.91 vs 170622   44.16 ( -0.19%) (03) up:02 dn:02 (leg) Glaxosmithkline        med-drugs           
LAST:0614: Med-drg HZNP    -+-               170627   11.47 vs 170622   11.87 ( -1.16%) (03) up:02 dn:02 (leg) Horizon Pharma         med-drugs           
LAST:0687: Med-drg JAZZ    ---+              170627  154.86 vs 170621  154.26 (  0.10%) (04) up:02 dn:03 (leg) Jazz Pharma            med-drugs           
LAST:0741: Med-drg LCI     -+-               170627   20.50 vs 170622   20.00 (  0.81%) (03) up:02 dn:02 (leg) Lannatt Co             med-drugs           
LAST:0756: Med-drg LLY     -+-               170627   83.04 vs 170622   84.31 ( -0.51%) (03) up:02 dn:02 (leg) Ely Lilly              med-drugs           
LAST:0829: Med-drg MRK     --+               170627   65.54 vs 170622   66.02 ( -0.24%) (03) up:02 dn:02 (leg) Merck                  med-drugs           
LAST:0859: Med-drg MYL     --+               170627   38.43 vs 170622   39.01 ( -0.50%) (03) up:02 dn:02 (leg) Mylan Lab              med-drugs           
LAST:0951: Med-drg PFE     --+               170627   33.77 vs 170622   34.06 ( -0.29%) (03) up:02 dn:02 (leg) Pfizer                 med-drugs           
LAST:1219: Med-drg TEVA    -+++              170627   32.16 vs 170621   31.05 (  0.86%) (04) up:03 dn:02 (leg) Teva Pharmaceutical    med-drugs           
LAST:0037: Med-hha AET     ---+              170627  151.19 vs 170621  152.10 ( -0.15%) (04) up:02 dn:03 (leg) Aetna Health Care      med-nursehome       
LAST:0118: Med-hha BKD     -+-               170627   14.85 vs 170622   15.16 ( -0.70%) (03) up:02 dn:02 (leg) Brookdale Sr Living    hmo-nursehome       
LAST:0217: Med-hha CI      ---+              170627  167.05 vs 170621  170.18 ( -0.47%) (04) up:02 dn:03 (leg) Cigna                  med-nursehome       
LAST:0240: Med-hha CNC     --+               170627   81.01 vs 170622   83.00 ( -0.82%) (03) up:02 dn:02 (I48) Centene                med-nursehome       
LAST:0560: Med-hha GTS     ---+-             170627   16.84 vs 170620   16.50 (  0.40%) (05) up:02 dn:04 (leg) Triple-S Management    med-nursehome       
LAST:0611: Med-hha HUM     +-+++             170627  237.07 vs 170620  232.97 (  0.35%) (05) up:04 dn:02 (leg) Humana                 med-nursehome       
LAST:0822: Med-hha MOH     --+               170627   70.29 vs 170622   71.31 ( -0.48%) (03) up:02 dn:02 (leg) Molina Healthcare      med-nursehome       
LAST:1303: Med-hha UNH     ---+              170627  184.60 vs 170621  184.92 ( -0.04%) (04) up:02 dn:03 (leg) United Health Care     med-nursehome       
LAST:1368: Med-hha WCG     ---+              170627  179.65 vs 170621  177.54 (  0.29%) (04) up:02 dn:03 (leg) Wellcare Health        med-nursehome       
LAST:0009: Med-hom ACHC    --+               170627   47.58 vs 170622   47.56 (  0.01%) (03) up:02 dn:02 (leg) Acadia Healthcare      med-hmcare          
LAST:0031: Med-hom ADUS    ++++-             170627   38.85 vs 170620   36.70 (  1.11%) (05) up:04 dn:02 (leg) Addus Home Care        med-hmcare          
LAST:0038: Med-hom AFAM    ---+              170627   60.45 vs 170621   61.55 ( -0.45%) (04) up:02 dn:03 (leg) Almost Home            med-hmcare          
LAST:0065: Med-hom AMED    --+               170627   63.01 vs 170622   65.41 ( -1.27%) (03) up:02 dn:02 (leg) Amedisys Inc           med-hmcare          
LAST:0748: Med-hom LHCG    --+               170627   65.53 vs 170622   68.04 ( -1.28%) (03) up:02 dn:02 (leg) LHC Group              med-hmcare          
LAST:0797: Med-hom MD      -+++++++          170627   59.65 vs 170615   56.09 (  0.75%) (08) up:07 dn:02 (400) MEDNA                  med-hmcare          
LAST:0296: Med-hos CYH     +++++-++          170627    9.58 vs 170615    8.91 (  0.87%) (08) up:07 dn:02 (leg) Community Health Sys   hospitals           
LAST:0572: Med-hos HCA     -++++             170627   86.01 vs 170620   83.74 (  0.53%) (05) up:04 dn:02 (leg) HealthCareAm           hospitals           
LAST:1090: Med-hos SEM     -+++              170627   15.10 vs 170621   14.10 (  1.66%) (04) up:03 dn:02 (leg) Select Medical Holdgs  hospitals           
LAST:1097: Med-hos SGRY    +--               170627   23.05 vs 170622   22.75 (  0.43%) (03) up:02 dn:02 (leg) Surgery Partnrs Inc    hospitals           
LAST:1224: Med-hos THC     ++-+              170627   19.09 vs 170621   17.68 (  1.85%) (04) up:03 dn:02 (leg) Tenet Healthcare       hospitals           
LAST:0056: Med-prd ALGN    --+               170627  149.34 vs 170622  149.69 ( -0.08%) (03) up:02 dn:02 (IBD) Align Technology       med-products        
LAST:0059: Med-prd ALR     ++-+              170627   50.24 vs 170621   50.14 (  0.05%) (04) up:03 dn:02 (leg) Alere Inc              med-products        
LAST:0125: Med-prd BAX     --+               170627   60.69 vs 170622   60.68 (  0.01%) (03) up:02 dn:02 (leg) Baxter Labs            med-products        
LAST:0148: Med-prd BIO     ----+-            170627  218.23 vs 170619  225.03 ( -0.52%) (06) up:02 dn:05 (400) BIO-RAD LABORATORIES   medical-products    
LAST:0222: Med-prd CL      --+---            170627   75.37 vs 170619   76.90 ( -0.34%) (06) up:02 dn:05 (leg) Colgate-Palmolive      ret-cosmetics       
LAST:0627: Med-prd ICUI    -+++              170627  171.80 vs 170621  168.55 (  0.47%) (04) up:03 dn:02 (leg) ICU Medical            med-products        
LAST:0765: Med-prd LPNT    -+-               170627   66.55 vs 170622   67.10 ( -0.28%) (03) up:02 dn:02 (400) LIFEPOINT HOSPITALS    medical-hospitals   
LAST:0803: Med-prd MDT     --+               170627   88.79 vs 170622   89.09 ( -0.11%) (03) up:02 dn:02 (leg) Medtronics             med-products        
LAST:0819: Med-prd MMSI    --+               170627   37.10 vs 170622   37.10 (  0.00%) (03) up:02 dn:02 (400) Merit Medical Sys      medical-products    
LAST:0891: Med-prd NTRI    -++++++           170627   52.00 vs 170616   49.95 (  0.56%) (07) up:06 dn:02 (I19) Nutrisystem            weight loss products
LAST:1033: Med-prd RMD     --+---            170627   77.02 vs 170619   78.91 ( -0.41%) (06) up:02 dn:05 (leg) ResMed                 med-products        
LAST:1197: Med-prd SYK     ---+---           170627  139.59 vs 170616  142.24 ( -0.27%) (07) up:02 dn:06 (I50) Stryker                med-products        
LAST:1221: Med-prd TFX     -+++              170627  205.73 vs 170621  203.45 (  0.28%) (04) up:03 dn:02 (400) TELEFLEX               medical-products    
LAST:0181: Med-sup CAH     --+               170627   79.25 vs 170622   78.75 (  0.21%) (03) up:02 dn:02 (leg) Cardinal Health        medical-whlsle drg  
LAST:0613: Med-sup HYH     -++++             170627   39.45 vs 170620   38.19 (  0.64%) (05) up:04 dn:02 (400) CORTS TRUST WEYERHAEU  medical-supplies    
LAST:0922: Med-sup OMI     -+-               170627   32.25 vs 170622   32.17 (  0.08%) (03) up:02 dn:02 (400) OWENS & MINOR          medical-whlsle drg  
LAST:0576: Med-svc HCSG    --+---            170627   47.06 vs 170619   48.00 ( -0.33%) (06) up:02 dn:05 (leg) Healthcare Services    svc-healthcare      
LAST:0588: Med-svc HMSY    -+++              170627   18.93 vs 170621   18.87 (  0.08%) (04) up:03 dn:02 (leg) HMS Holdings           svc-healthcare      
LAST:0599: Med-svc HQY     --+--             170627   50.43 vs 170620   51.68 ( -0.50%) (05) up:02 dn:04 (IBD) HealthEquity Inc       svc-healthcare      
LAST:0605: Med-svc HSTM    --+               170627   25.49 vs 170622   30.17 ( -6.12%) (03) up:02 dn:02 (leg) Healthstream Inc       svc-healthcare      
LAST:0013: Med-sys ABAX    +++++-+           170627   53.11 vs 170616   50.86 (  0.61%) (07) up:06 dn:02 (leg) Abaxis Inc             med systems         
LAST:0128: Med-sys BABY    ++-+++++          170627   35.95 vs 170615   34.55 (  0.49%) (08) up:07 dn:02 (leg) Natus Medical Inc      med systems         
LAST:0288: Med-sys CUTR    -+-               170627   25.55 vs 170622   24.70 (  1.11%) (03) up:02 dn:02 (leg) Cutera                 med systems         
LAST:0593: Med-sys HOLX    -+-               170627   45.49 vs 170622   46.49 ( -0.73%) (03) up:02 dn:02 (leg) Hologic Inc            med systems         
LAST:0601: Med-sys HRC     --+-              170627   78.91 vs 170621   80.37 ( -0.46%) (04) up:02 dn:03 (400) HILL-ROM HOLDINGS      medical-systems/eqp 
LAST:0633: Med-sys IDXX    --+-              170627  162.44 vs 170621  166.61 ( -0.64%) (04) up:02 dn:03 (I24) IDEX LABORATORIES      medical-sys/eqp     
LAST:0662: Med-sys ISRG    ---+              170627  936.01 vs 170621  953.27 ( -0.46%) (04) up:02 dn:03 (leg) Intuitive Surgical     med systems         
LAST:0726: Med-sys KOOL    -++               170627    3.09 vs 170622    3.02 (  0.76%) (03) up:02 dn:02 (leg) Cesca Therapeutics     med-systems         
LAST:0787: Med-sys MASI    --+-              170627   92.40 vs 170621   93.48 ( -0.29%) (04) up:02 dn:03 (I--) Masimo Corp            med systems         
LAST:0923: Med-sys ONVO    --+               170627    2.66 vs 170622    2.71 ( -0.63%) (03) up:02 dn:02 (leg) Organovo Holdings      med-systems         
LAST:1172: Med-sys STE     -++++             170627   81.47 vs 170620   81.35 (  0.03%) (05) up:04 dn:02 (leg) Steris Corp            med systems         
LAST:0024: Medrsch ACAD    --+-              170627   27.64 vs 170621   29.27 ( -1.47%) (04) up:02 dn:03 (leg) Acadia Pharm           med-biotech         
LAST:0025: Medrsch ACRX    -+----            170627    2.05 vs 170619    2.50 ( -3.66%) (06) up:02 dn:05 (leg) Acelrx                 med-biotech         
LAST:0166: Medrsch BSTC    -+-               170627   48.94 vs 170622   49.53 ( -0.40%) (03) up:02 dn:02 (leg) BIO specifics          med-biotech         
LAST:0192: Medrsch CBMX    -+-               170627    5.30 vs 170622    5.10 (  1.26%) (03) up:02 dn:02 (leg) CombiMatrix Corp       med-biotech         
LAST:0198: Medrsch CCXI    ++++++++-+        170627    8.83 vs 170613    7.28 (  1.76%) (10) up:09 dn:02 (leg) Chemo Centrix          med-biotech         
LAST:0266: Medrsch CRL     -+-               170627   99.90 vs 170622  100.41 ( -0.17%) (03) up:02 dn:02 (400) CHARLES RIVER          medical-research eqp
LAST:0375: Medrsch EBS     --+               170627   33.20 vs 170622   33.94 ( -0.74%) (03) up:02 dn:02 (leg) Emergent BioSolutions  med-biotech         
LAST:0626: Medrsch ICLR    -+-               170627   95.81 vs 170622   96.63 ( -0.29%) (03) up:02 dn:02 (leg) Icon PLC               med-biotech         
LAST:0649: Medrsch INCR    --+-              170627   58.80 vs 170621   59.95 ( -0.49%) (04) up:02 dn:03 (leg) I N C Research Hldgs   med-research eqp/svc
LAST:0858: Medrsch MYGN    -++               170627   25.41 vs 170622   26.25 ( -1.11%) (03) up:02 dn:02 (leg) Myriad Genetics        med-biotech         
LAST:0986: Medrsch PRAH    --+-              170627   73.44 vs 170621   77.21 ( -1.28%) (04) up:02 dn:03 (I32) PRA Helath Sciences    med-biotech         
LAST:1021: Medrsch REPH    -+++++++          170627    7.04 vs 170615    6.20 (  1.49%) (08) up:07 dn:02 (leg) Recro Pharma           med-biotech         
LAST:1213: Medrsch TECH    -++++             170627  117.59 vs 170620  112.89 (  0.80%) (05) up:04 dn:02 (leg) Biotech Techne         med-biotech         
LAST:1349: Medrsch VRX     -++++             170627   16.65 vs 170620   13.15 (  4.20%) (05) up:04 dn:02 (leg) Valeant Pharma         med-biotech         
LAST:1409: Medrsch XBIT    ---+              170627    4.86 vs 170621    4.48 (  1.95%) (04) up:02 dn:03 (leg) XBiotech               med-biotech         
LAST:0324: Pubmdia DIS     -++               170627  105.41 vs 170622  104.22 (  0.38%) (03) up:02 dn:02 (leg) Disney                 media-diversified   
LAST:0527: Pubmdia GHC     --+-              170627  596.20 vs 170621  597.10 ( -0.04%) (04) up:02 dn:03 (400) WESTERN LIBERTY BNK    media-diversified   
LAST:0559: Pubmdia GTN     -++               170627   13.55 vs 170622   13.20 (  0.86%) (03) up:02 dn:02 (leg) Gray Television        media-diversified   
LAST:0799: Pubmdia MDP     +++-+             170627   58.15 vs 170620   56.70 (  0.50%) (05) up:04 dn:02 (400) MEREDITH               media-diversified   
LAST:0899: Pubmdia NWS     -++               170627   14.10 vs 170622   13.95 (  0.35%) (03) up:02 dn:02 (leg) News Corp              media-newspapers    
LAST:0902: Pubmdia NYT     +-+               170627   17.50 vs 170622   17.40 (  0.19%) (03) up:02 dn:02 (400) NEW YORK TIMES         media-newspapers    
LAST:0995: Pubmdia PSO     +-+               170627    8.96 vs 170622    8.90 (  0.22%) (03) up:02 dn:02 (leg) Pearson Plc Adr        media-books         
LAST:1066: Pubmdia SBGI    -++               170627   32.95 vs 170622   32.65 (  0.30%) (03) up:02 dn:02 (I--) Sinclair Broadcast     media-radio-tv      
LAST:1230: Pubmdia TIME    -++               170627   13.75 vs 170622   13.25 (  1.21%) (03) up:02 dn:02 (400) Time Inc.              media-periodicals   
LAST:1274: Pubmdia TWX     -+++              170627   99.31 vs 170621   99.25 (  0.02%) (04) up:03 dn:02 (leg) Time Warner            media-diversified   
LAST:1333: Pubmdia VIA     -++               170627   40.20 vs 170622   39.05 (  0.95%) (03) up:02 dn:02 (leg) Viacom                 media-diversified   
LAST:0131: Sec-sec BCO     -+----            170627   66.25 vs 170619   67.40 ( -0.29%) (06) up:02 dn:05 (leg) Brinks Co              secur safety        
LAST:0735: Sec-sec LAKE    +++-              170627   13.65 vs 170621   12.95 (  1.28%) (04) up:03 dn:02 (leg) Lakeland Indust        secur safety        
LAST:0071: Sft-big AMSWA   ---+              170627   10.54 vs 170621   11.07 ( -1.26%) (04) up:02 dn:03 (leg) American Software      sft-big             
LAST:0177: Sft-big CA      ----+-            170627   34.62 vs 170619   31.90 (  1.31%) (06) up:02 dn:05 (leg) Computer Associates    sft-big             
LAST:0267: Sft-big CRM     --+               170627   87.68 vs 170622   88.47 ( -0.30%) (03) up:02 dn:02 (leg) Salesforce.com         sft-big             
LAST:0389: Sft-big EGAN    +-+               170627    1.70 vs 170622    1.50 (  3.92%) (03) up:02 dn:02 (leg) Business Software      sft-big             
LAST:0784: Sft-big MANH    -++++             170627   46.93 vs 170620   46.70 (  0.10%) (05) up:04 dn:02 (leg) Manhattan Assoc.       sft-big             
LAST:0936: Sft-big PAYC    --+               170627   69.41 vs 170622   71.79 ( -1.14%) (03) up:02 dn:02 (I16) Paycom Software        sft-big             
LAST:1236: Sft-big TLND    --+               170627   34.95 vs 170622   36.35 ( -1.34%) (03) up:02 dn:02 (leg) Talend SA              sft-big             
LAST:1297: Sft-big ULTI    --+               170627  217.10 vs 170622  220.15 ( -0.47%) (03) up:02 dn:02 (400) ULTIMATE SOFTWARE GRO  computer sftwr-eprse
LAST:1341: Sft-big VMW     --+               170627   89.25 vs 170622   90.44 ( -0.44%) (03) up:02 dn:02 (leg) VMware                 sft-big             
LAST:0291: Sft-dbs CVLT    -++++             170627   57.60 vs 170620   56.80 (  0.28%) (05) up:04 dn:02 (400) COMMVAULT SYSTEMS      sft=dbs             
LAST:0301: Sft-dbs DATA    --+               170627   64.47 vs 170622   65.72 ( -0.65%) (03) up:02 dn:02 (leg) Tableau Software       sft-dbs             
LAST:0924: Sft-dbs ORCL    --+               170627   50.75 vs 170622   50.30 (  0.30%) (03) up:02 dn:02 (leg) Oracle                 sft-dbs             
LAST:0974: Sft-dbs PLUS    --+-------        170627   73.35 vs 170613   76.75 ( -0.46%) (10) up:02 dn:09 (leg) EPLUS  Corp            sft-dbs             
LAST:0232: Sft-dev CMCM    ++-+              170627   11.28 vs 170621   10.92 (  0.80%) (04) up:03 dn:02 (leg) Cheetah Mobile Ads     sft-dev             
LAST:0998: Sft-dev PTC     --+               170627   56.21 vs 170622   57.80 ( -0.94%) (03) up:02 dn:02 (400) PTC Inc.               computer sftwr-dsgn 
LAST:0010: Sft-fin ACIW    --+               170627   22.65 vs 170622   23.14 ( -0.72%) (03) up:02 dn:02 (400) ACI WORLDWIDE          computer sftwr-finl 
LAST:0364: Sft-fin DST     --+-              170627   60.82 vs 170621   61.81 ( -0.41%) (04) up:02 dn:03 (400) DST SYSTEMS            computer sftwr-finl 
LAST:0396: Sft-fin ELLI    --+               170627  110.51 vs 170622  111.83 ( -0.40%) (03) up:02 dn:02 (leg) ELLI Mae MortOrig      sft-big             
LAST:0470: Sft-fin FICO    ++++-             170627  137.69 vs 170620  134.01 (  0.53%) (05) up:04 dn:02 (400) FAIR ISAAC             computer sftwr-finl 
LAST:0656: Sft-fin INTU    --+-              170627  135.29 vs 170621  140.25 ( -0.92%) (04) up:02 dn:03 (leg) Intuit                 sft-big             
LAST:0697: Sft-fin JKHY    --+-              170627  104.68 vs 170621  104.94 ( -0.06%) (04) up:02 dn:03 (400) HENRY JACK & ASSOCIAT  computer sftwr-finl 
LAST:0110: Sft-gam ATVI    ---+              170627   58.29 vs 170621   60.68 ( -1.03%) (04) up:02 dn:03 (I36) Activision             sft-gaming          
LAST:0297: Sft-gam CYOU    ------+           170627   38.53 vs 170616   39.17 ( -0.24%) (07) up:02 dn:06 (leg) China Gaming           sft-gaming          
LAST:0890: Sft-gam NTES    --+               170627  311.50 vs 170622  325.28 ( -1.47%) (03) up:02 dn:02 (I15) NetEase Inc ADR        sft-gaming          
LAST:1146: Sft-gam SOHU    --+--             170627   45.76 vs 170620   46.41 ( -0.28%) (05) up:02 dn:04 (leg) Sohu.Com               sft-gaming          
LAST:0104: Sft-med ATHN    ---+              170627  142.03 vs 170621  146.23 ( -0.74%) (04) up:02 dn:03 (leg) Athenahealth           med software        
LAST:0206: Sft-med CERN    --+               170627   66.34 vs 170622   67.34 ( -0.50%) (03) up:02 dn:02 (leg) Cerner                 med software        
LAST:0260: Sft-med CPSI    -+++              170627   32.80 vs 170621   32.40 (  0.30%) (04) up:03 dn:02 (leg) Computer Sustems       med software        
LAST:0801: Sft-med MDRX    --+               170627   12.60 vs 170622   12.71 ( -0.29%) (03) up:02 dn:02 (leg) All Scripts Healthcar  med software        
LAST:0802: Sft-med MDSO    ---+              170627   75.87 vs 170621   76.00 ( -0.04%) (04) up:02 dn:03 (I31) Medidata Solutions     med software        
LAST:1011: Sft-med QSII    --+               170627   17.01 vs 170622   17.23 ( -0.43%) (03) up:02 dn:02 (leg) Quality Systems Inc    med software        
LAST:1164: Sft-med SQ      ---+              170627   23.32 vs 170621   24.16 ( -0.90%) (04) up:02 dn:03 (leg) Square                 med software        
LAST:1328: Sft-med VEEV    --+               170627   60.19 vs 170622   63.04 ( -1.58%) (03) up:02 dn:02 (I04) Veeva Sys              med software        
LAST:0213: Sft-sec CHKP    --+               170627  111.22 vs 170622  113.51 ( -0.69%) (03) up:02 dn:02 (leg) CheckPoint             inet secur          
LAST:0287: Sft-sec CUDA    +-+++             170627   22.60 vs 170620   22.06 (  0.48%) (05) up:04 dn:02 (leg) Barracida Networks     inet secur          
LAST:0505: Sft-sec FTNT    --+               170627   37.20 vs 170622   37.79 ( -0.53%) (03) up:02 dn:02 (leg) Fortinet Inc           inet secur          
LAST:0882: Sft-sec NQ      -++               170627    3.48 vs 170622    3.41 (  0.67%) (03) up:02 dn:02 (leg) NQ Mobile              sft-security        
LAST:0934: Sft-sec PANW    --+               170627  134.98 vs 170622  136.06 ( -0.27%) (03) up:02 dn:02 (leg) PaloAlto Networks      inet secur          
LAST:1007: Sft-sec QLYS    --+               170627   40.70 vs 170622   41.10 ( -0.33%) (03) up:02 dn:02 (leg) Qualsys                sft-security        
LAST:1198: Sft-sec SYMC    -+--              170627   28.11 vs 170621   28.95 ( -0.75%) (04) up:02 dn:03 (leg) Symantec               inet secur          
LAST:1326: Sft-sec VDSI    -++++             170627   14.15 vs 170620   13.70 (  0.64%) (05) up:04 dn:02 (leg) Vascoe security        inet secur          
LAST:1347: Sft-sec VRSN    --+               170627   92.80 vs 170622   93.52 ( -0.26%) (03) up:02 dn:02 (leg) VeriSign               inet secur          
LAST:0303: Sft-sys DBD     -+----            170627   26.15 vs 170619   27.95 ( -1.15%) (06) up:02 dn:05 (400) DIEBOLD                computer-integ syst 
LAST:0828: Sft-sys MRCY    --+               170627   40.14 vs 170622   40.72 ( -0.48%) (03) up:02 dn:02 (I29) Mercury Systems Inc    computer-integ syst 
LAST:0861: Sft-sys NATI    -++++             170627   39.83 vs 170620   39.19 (  0.32%) (05) up:04 dn:02 (400) NATIONAL INSTRUMENTS   computer-integ syst 
LAST:0865: Sft-sys NCR     -++               170627   39.42 vs 170622   38.55 (  0.74%) (03) up:02 dn:02 (I--) NCR                    computer-integ syst 
LAST:0931: Sftbcst P       ++++++-           170627    8.49 vs 170616    6.99 (  2.52%) (07) up:06 dn:02 (leg) Pandora Radio          sft-edu             
LAST:0949: Sftbcst PERI    -+----            170627    1.92 vs 170619    2.01 ( -0.78%) (06) up:02 dn:05 (leg) Perion Network Ltd.    sft-edu:chips       
LAST:1035: Sftbcst RNWK    --+               170627    4.21 vs 170622    4.41 ( -1.58%) (03) up:02 dn:02 (leg) Realnetworks           sft-edu             
LAST:0032: Sftdesk ADBE    --+-              170627  142.54 vs 170621  144.24 ( -0.30%) (04) up:02 dn:03 (T18) Adobe Systems Inc      software-desktop    
LAST:0030: Sftdesk ADSK    --+               170627  102.92 vs 170622  106.78 ( -1.25%) (03) up:02 dn:02 (leg) Autodesk               software-desktop    
LAST:0077: Sftdesk ANSS    -+-               170627  121.27 vs 170622  122.65 ( -0.38%) (03) up:02 dn:02 (leg) Ansys Inc              software-desktop    
LAST:0201: Sftdesk CDNS    -+-               170627   33.69 vs 170622   34.28 ( -0.58%) (03) up:02 dn:02 (leg) Cadense Design System  software-desktop    
LAST:0293: Sftdesk CXRX    ++-++++           170627    1.33 vs 170616    1.11 (  2.36%) (07) up:06 dn:02 (leg) Concordia Internation  software-desktop    
LAST:0823: Sftdesk MOMO    -+++++++          170627   37.06 vs 170615   36.32 (  0.25%) (08) up:07 dn:02 (I45) Momo Inc.              software-desktop    
LAST:0837: Sftdesk MSFT    --+-              170627   69.21 vs 170621   70.27 ( -0.38%) (04) up:02 dn:03 (leg) MicroSoft Corp         software-desktop    
LAST:1026: Sftdesk RHT     --+               170627   96.00 vs 170622   98.88 ( -1.00%) (03) up:02 dn:02 (leg) Red Hat                software-desktop    
LAST:1139: Sftdesk SNPS    -+--              170627   73.65 vs 170621   74.65 ( -0.34%) (04) up:02 dn:03 (I--) Synopsys Semicond      software-desktop    
LAST:1279: Sftdesk TYPE    ------+----       170627   18.80 vs 170612   19.45 ( -0.31%) (11) up:02 dn:10 (leg) Monotype Imaging       software-desktop    
LAST:0124: Svc-src BAH     -+-               170627   32.23 vs 170622   32.89 ( -0.68%) (03) up:02 dn:02 (leg) Booz Allan             svc-outsource       
LAST:0290: Svc-src CVG     -+++              170627   23.95 vs 170621   23.99 ( -0.04%) (04) up:03 dn:02 (leg) Convergys Corp         svc-outsource       
LAST:0460: Svc-src FCN     -+++              170627   34.38 vs 170621   33.61 (  0.56%) (04) up:03 dn:02 (400) FTI CONSULTING         comml svcs-cousults 
LAST:0511: Svc-src G       -++++             170627   27.84 vs 170620   27.25 (  0.42%) (05) up:04 dn:02 (leg) Gillette               svc-outsource       
LAST:0742: Svc-src LDOS    -+--              170627   52.15 vs 170621   53.75 ( -0.77%) (04) up:02 dn:03 (400) Leidos Holdings, Inc.  comml svcs-consults 
LAST:0818: Svc-src MMS     --+---            170627   62.66 vs 170619   64.33 ( -0.44%) (06) up:02 dn:05 (400) MAXIMUS                comml svcs-consults 
LAST:0937: Svc-src PAYX    ------+           170627   58.62 vs 170616   61.10 ( -0.60%) (07) up:02 dn:06 (leg) Pay Check - payrolls   svc-outsource       
LAST:1043: Svc-src RRD     -+----            170627   12.26 vs 170619   12.42 ( -0.22%) (06) up:02 dn:05 (400) RR DONNELLEY & SONS    comml svcs-doc mgmt 
LAST:1061: Svc-src SAIC    ---+              170627   69.18 vs 170621   71.43 ( -0.81%) (04) up:02 dn:03 (400) Science Applications   comml svcs-consults 
LAST:1261: Svc-src TTEC    --+               170627   40.60 vs 170622   41.35 ( -0.62%) (03) up:02 dn:02 (leg) TeleTech Holdings      svc-outsource       
LAST:0362: Tcombig DRWI    +--------         170627    0.78 vs 170614    0.86 ( -1.14%) (09) up:02 dn:08 (leg) DragonWave Inc.        tcomsvcs-integrated 
LAST:1056: Tcombig S       +---              170627    8.18 vs 170621    8.21 ( -0.09%) (04) up:02 dn:03 (leg) Sprint-Nextel          tcom-wireless       
LAST:1065: Tcombig SBAC    ++++-             170627  135.74 vs 170620  131.56 (  0.62%) (05) up:04 dn:02 (leg) SBA Comm               tcomsvcs            
LAST:1200: Tcombig T       -+-----           170627   37.70 vs 170616   38.96 ( -0.48%) (07) up:02 dn:06 (leg) AT&T                   tcomsvcs-integrated 
LAST:1209: Tcombig TDS     +++-              170627   28.23 vs 170621   27.68 (  0.49%) (04) up:03 dn:02 (400) TELEPHONE & DATA       telecom svcs-wirelss
LAST:1360: Tcombig VZ      -+-               170627   44.84 vs 170622   45.42 ( -0.43%) (03) up:02 dn:02 (leg) Verizon                tcomsvcs-integrated 
LAST:0099: Tcomcbl ARRS    -++               170627   28.95 vs 170622   28.17 (  0.90%) (03) up:02 dn:02 (IBD) Arris Group            tcom-cable          
LAST:0140: Tcomcbl BDC     -++               170627   74.45 vs 170622   74.01 (  0.20%) (03) up:02 dn:02 (400) BELDEN                 tcom-cable          
LAST:0233: Tcomcbl CMCSA   -+----            170627   39.25 vs 170619   41.80 ( -1.08%) (06) up:02 dn:05 (leg) Comcast                media               
LAST:0638: Tcomcbl IGLD    --+               170627    9.42 vs 170615   11.12 ( -6.02%) (03) up:02 dn:02 (leg) Internet Gold Lines    telcom-fgn          
LAST:0692: Tcomcbl JCOM    --+               170627   86.25 vs 170622   89.61 ( -1.30%) (03) up:02 dn:02 (I--) Microsemi              telecom-satl        
LAST:1112: Tcomcbl SIRI    --+-              170627    5.26 vs 170621    5.24 (  0.10%) (04) up:02 dn:03 (T--) Sirius X M Hldgs       tcom-cable          
LAST:0073: Tcomfgn AMX     -++               170627   15.97 vs 170622   15.80 (  0.35%) (03) up:02 dn:02 (leg) AmMovil Mex Wireless   telcom-fgn          
LAST:1115: Tcomfgn SKM     ++-++             170627   25.62 vs 170620   24.26 (  1.06%) (05) up:04 dn:02 (leg) SK Telecom, Korea      telcom-fgn          
LAST:1217: Tcomfgn TEO     ---+--            170627   24.17 vs 170619   25.67 ( -1.03%) (06) up:02 dn:05 (leg) Mercadolibre, Inc      telcom-fgn          
LAST:1235: Tcomfgn TLK     -+--              170627   33.67 vs 170621   33.80 ( -0.10%) (04) up:02 dn:03 (leg) Indonesia Telecom      telcom-fgn          
LAST:1344: Tcomfgn VOD     --+               170627   28.64 vs 170622   28.75 ( -0.12%) (03) up:02 dn:02 (leg) Vodafon                telcom-fgn          
LAST:0219: Tcomfib CIEN    --+               170627   25.77 vs 170622   25.94 ( -0.22%) (03) up:02 dn:02 (400) CIENA                  telecom-fiber optics
LAST:0651: Tcomfib INFN    --+               170627   11.46 vs 170622   11.76 ( -0.87%) (03) up:02 dn:02 (leg) Infinera Corp          fiberoptic          
LAST:0752: Tcomfib LITE    --+-              170627   59.35 vs 170621   62.50 ( -1.33%) (04) up:02 dn:03 (I02) Lumentum Holdings      fiberoptic          
LAST:0905: Tcomfib OCLR    --+-              170627    9.55 vs 170621    9.54 (  0.03%) (04) up:02 dn:03 (leg) Oclaro Inc             fiberoptic          
LAST:0250: Tcominf COMM    -++++++           170627   38.00 vs 170616   37.15 (  0.32%) (07) up:06 dn:02 (I--) Commscope Holding      telecom-infra       
LAST:0370: Tcominf DY      -+++              170627   91.54 vs 170621   90.42 (  0.31%) (04) up:03 dn:02 (I--) Dycom Inds             telecom-infra       
LAST:0881: Tcominf NOK     --+-              170627    6.28 vs 170621    6.39 ( -0.44%) (04) up:02 dn:03 (leg) Nokia                  telecom-infra       
LAST:0888: Tcominf NSR     -+-----           170627   33.40 vs 170616   33.45 ( -0.02%) (07) up:02 dn:06 (400) NEUSTAR                telecom-infra       
LAST:1284: Tcominf UBNT    ++++++++-+        170627   51.79 vs 170613   48.94 (  0.55%) (10) up:09 dn:02 (I--) Ubiquiti Networks      telecom-infra       
LAST:0239: Tcomsat CMTL    +++-              170627   19.33 vs 170621   18.87 (  0.59%) (04) up:03 dn:02 (leg) Comtech Tele           telecom-satl        
LAST:0036: Tek-eqp AEIS    --+---            170627   65.78 vs 170619   72.54 ( -1.71%) (06) up:02 dn:05 (I--) Advanced Energy Inds   chip-equip          
LAST:0069: Tek-eqp AMAT    --+-              170627   41.89 vs 170621   43.62 ( -1.03%) (04) up:02 dn:03 (I11) Applied Materials      chip-equip          
LAST:0490: Tek-eqp FORM    +-+               170627   12.65 vs 170622   12.80 ( -0.40%) (03) up:02 dn:02 (leg) Form Factor            chipeqp:chip-equip  
LAST:0625: Tek-eqp ICHR    -++               170627   22.21 vs 170622   22.61 ( -0.60%) (03) up:02 dn:02 (I38) Ichor Holdings         chip-equip          
LAST:0716: Tek-eqp KLAC    --+-              170627   93.87 vs 170621   98.01 ( -1.10%) (04) up:02 dn:03 (leg) KLA Tencor             chip-equip          
LAST:0717: Tek-eqp KLIC    --+---            170627   19.49 vs 170619   20.96 ( -1.26%) (06) up:02 dn:05 (leg) Kulicke & Soffa        chip-equip          
LAST:0770: Tek-eqp LRCX    --+-              170627  144.62 vs 170621  150.92 ( -1.09%) (04) up:02 dn:03 (I03) Lam Research           chip-equip          
LAST:1218: Tek-eqp TER     --+-              170627   31.01 vs 170621   32.51 ( -1.21%) (04) up:02 dn:03 (leg) Teradyne Inc (test)    chip-equip          
LAST:0070: Tek-fab AMBA    -+-               170627   48.55 vs 170622   49.29 ( -0.51%) (03) up:02 dn:02 (leg) Ambarella Co           chip-fablss         
LAST:0064: Tek-fab AMD     ---+              170627   13.40 vs 170621   13.98 ( -1.08%) (04) up:02 dn:03 (leg) Advanced Micro Dev     chip-fablss         
LAST:0109: Tek-fab AVGO    --+-              170627  235.33 vs 170621  245.12 ( -1.04%) (04) up:02 dn:03 (I--) Broadcom Limited       chip-fablss         
LAST:0190: Tek-fab CAVM    ----+-            170627   63.73 vs 170619   67.94 ( -1.10%) (06) up:02 dn:05 (I40) Cavium Inc Systems     chip-fablss         
LAST:0273: Tek-fab CRUS    --+               170627   63.78 vs 170622   64.93 ( -0.60%) (03) up:02 dn:02 (I30) Cirrus Logic           chip-fablss         
LAST:0584: Tek-fab HIMX    -+-               170627    8.05 vs 170622    8.19 ( -0.58%) (03) up:02 dn:02 (leg) Himax Tech             chip-fablss         
LAST:0630: Tek-fab IDTI    --+               170627   24.29 vs 170622   24.84 ( -0.75%) (03) up:02 dn:02 (leg) Integrated Device      chip-fablss         
LAST:0827: Tek-fab MPWR    -++               170627   96.84 vs 170622   97.06 ( -0.08%) (03) up:02 dn:02 (I--) Monolithic Power Sys   chip-fablss         
LAST:0831: Tek-fab MRVL    --+               170627   16.79 vs 170622   17.57 ( -1.55%) (03) up:02 dn:02 (leg) Marvell Tec            chip-fablss         
LAST:0857: Tek-fab MXL     --+-              170627   27.75 vs 170621   29.60 ( -1.67%) (04) up:02 dn:03 (I--) Maxlinear inc          chip-fablss         
LAST:0896: Tek-fab NVDA    ----+-            170627  146.58 vs 170619  157.32 ( -1.22%) (06) up:02 dn:05 (I07) Nvida Tech             chip-fablss         
LAST:1005: Tek-fab QCOM    --+               170627   55.43 vs 170622   56.47 ( -0.63%) (03) up:02 dn:02 (leg) Qualcom                chip-fablss         
LAST:1109: Tek-fab SIMO    --+---            170627   49.79 vs 170619   52.41 ( -0.88%) (06) up:02 dn:05 (leg) Silicon Motion Tech    chip-fablss         
LAST:1119: Tek-fab SLAB    ------+----       170627   67.50 vs 170612   75.00 ( -1.01%) (11) up:02 dn:10 (400) SILICON LABORATORIES   chip-fablss         
LAST:1134: Tek-fab SMTC    --+-              170627   34.85 vs 170621   35.75 ( -0.65%) (04) up:02 dn:03 (400) SEMTECH                chip-fablss         
LAST:1416: Tek-fab XLNX    --+               170627   65.10 vs 170622   66.58 ( -0.76%) (03) up:02 dn:02 (IBD) Xilinx                 chip-fablss         
LAST:0033: Tek-mfg ADI     --+               170627   78.14 vs 170622   81.32 ( -1.36%) (03) up:02 dn:02 (T09) Analog Devices         chip-mfg            
LAST:0145: Tek-mfg BIB     --+               170627   53.59 vs 170622   57.02 ( -2.13%) (03) up:02 dn:02 (leg) NAS Biotech            chip-mfg            
LAST:0264: Tek-mfg CREE    --+               170627   24.70 vs 170622   24.83 ( -0.18%) (03) up:02 dn:02 (400) CREE                   chip-mfg            
LAST:0295: Tek-mfg CY      -++               170627   13.20 vs 170622   13.01 (  0.48%) (03) up:02 dn:02 (400) CYPRESS SEMICONDUCTO   chip-mfg            
LAST:0323: Tek-mfg DIOD    --+-              170627   23.89 vs 170621   25.23 ( -1.40%) (04) up:02 dn:03 (IBD) DIOD                   chip-mfg            
LAST:0655: Tek-mfg INTC    ------+---        170627   33.65 vs 170613   35.88 ( -0.66%) (10) up:02 dn:09 (leg) Intel Corporation      chip-mfg            
LAST:0660: Tek-mfg IPHI    --+               170627   35.58 vs 170622   37.55 ( -1.85%) (03) up:02 dn:02 (leg) Inphi Corp             chip-mfg            
LAST:0689: Tek-mfg JBL     -++++             170627   29.19 vs 170620   28.64 (  0.38%) (05) up:04 dn:02 (leg) Jabil Circuit Inc      software-desktop    
LAST:0764: Tek-mfg LPI     +++-              170627   10.03 vs 170621    9.93 (  0.25%) (04) up:03 dn:02 (leg) Intel Corporation      chip-mfg            
LAST:0793: Tek-mfg MCHP    --+-              170627   78.71 vs 170621   80.83 ( -0.67%) (04) up:02 dn:03 (I22) Microchip Technology   chip-mfg            
LAST:0835: Tek-mfg MSCC    --+-              170627   47.06 vs 170621   48.55 ( -0.79%) (04) up:02 dn:03 (I--) Micro Semi             chip-mfg            
LAST:0848: Tek-mfg MTSI    -++               170627   57.66 vs 170622   56.50 (  0.67%) (03) up:02 dn:02 (I41) Macom Tech Solution    chip-mfg            
LAST:0852: Tek-mfg MU      -+--              170627   31.66 vs 170621   32.01 ( -0.28%) (04) up:02 dn:03 (leg) Micron Corp            chip-mfg            
LAST:0855: Tek-mfg MX      +++++++-          170627    9.90 vs 170615    9.00 (  1.14%) (08) up:07 dn:02 (leg) Magnachip Semi         chip-mfg            
LAST:0856: Tek-mfg MXIM    --+-              170627   44.73 vs 170621   46.01 ( -0.72%) (04) up:02 dn:03 (leg) Maxim Chips            chip-mfg            
LAST:1010: Tek-mfg QRVO    ----+-            170627   64.49 vs 170619   72.46 ( -2.06%) (06) up:02 dn:05 (I--) Qorvo mrg RFMD TQNT    chip-mfg            
LAST:1193: Tek-mfg SWKS    --+-              170627   97.86 vs 170621  103.30 ( -1.39%) (04) up:02 dn:03 (T--) Skyworks Solutions     chip-mfg            
LAST:1257: Tek-mfg TSM     --+-              170627   35.09 vs 170621   36.71 ( -1.15%) (04) up:02 dn:03 (I33) Taiwan Semiconductor   chip-mfg            
LAST:1275: Tek-mfg TXN     --+-              170627   76.95 vs 170621   79.67 ( -0.88%) (04) up:02 dn:03 (leg) Texas Instruments      chip-mfg            
LAST:0094: Tek-msc ARW     -+++              170627   78.33 vs 170621   77.01 (  0.42%) (04) up:03 dn:02 (400) ARROW ELECTRONICS      elect-parts         
LAST:0082: Tek-msc AVT     -+++              170627   38.63 vs 170621   38.10 (  0.34%) (04) up:03 dn:02 (400) AVNET                  elect-parts         
LAST:0403: Tek-msc ENR     --+---            170627   49.16 vs 170619   51.74 ( -0.87%) (06) up:02 dn:05 (400) ENERGIZER HOLDINGS     consumer prod-specl 
LAST:0476: Tek-msc FIT     -+++              170627    5.31 vs 170621    4.99 (  1.51%) (04) up:03 dn:02 (leg) Fitbit Inc Cl A        chip-mfg            
LAST:0482: Tek-msc FLEX    --+-              170627   16.46 vs 170621   16.93 ( -0.71%) (04) up:02 dn:03 (leg) Flextronics            home bldr           
LAST:0532: Tek-msc GLW     -++               170627   29.99 vs 170622   29.71 (  0.31%) (03) up:02 dn:02 (leg) Corning                fiberoptic          
LAST:0546: Tek-msc GPRO    -+++              170627    8.14 vs 170621    7.70 (  1.35%) (04) up:03 dn:02 (leg) GoPro                  chip-mfg            
LAST:0549: Tek-msc GRMN    -+-               170627   50.57 vs 170622   51.39 ( -0.54%) (03) up:02 dn:02 (leg) Garmin                 chip-mfg            
LAST:0629: Tek-msc IDCC    --+-              170627   79.80 vs 170621   81.15 ( -0.42%) (04) up:02 dn:03 (I--) Interdigital Inc       tcomsvcs-integrated 
LAST:0722: Tek-msc KN      -+++              170627   17.06 vs 170621   17.10 ( -0.06%) (04) up:03 dn:02 (400) KNOWLES CORP           elect-misc products 
LAST:0973: Tek-msc PLT     --+               170627   52.32 vs 170622   52.85 ( -0.34%) (03) up:02 dn:02 (400) PLANTRONICS            consumer prod-elect 
LAST:1250: Tek-msc TRMB    -+-               170627   35.80 vs 170622   36.56 ( -0.71%) (03) up:02 dn:02 (400) TRIMBLE NAVIGATION     elect-misc products 
LAST:1350: Tek-msc VSH     -+++              170627   16.50 vs 170621   16.30 (  0.30%) (04) up:03 dn:02 (400) VISHAY INTERTECHNOLOG  electronic-parts    
LAST:0014: Tek-pwr ABB     --+               170627   25.32 vs 170622   25.31 (  0.01%) (03) up:02 dn:02 (leg) ABB Ltd                elect-power         
LAST:0209: Tek-sci CGNX    -++               170627   89.49 vs 170622   90.61 ( -0.42%) (03) up:02 dn:02 (I06) COGNEX                 elec-scientif/msrng 
LAST:0659: Tek-sci IPGP    -++++             170627  145.57 vs 170620  142.06 (  0.48%) (05) up:04 dn:02 (400) IPG PHOTONICS          elec-scientif/msrng 
LAST:0665: Tek-sci ITRI    --+               170627   67.40 vs 170622   69.05 ( -0.82%) (03) up:02 dn:02 (400) ITRON                  elec-scientif/msrng 
LAST:0714: Tek-sci KEYS    +-++              170627   38.33 vs 170621   37.85 (  0.31%) (04) up:03 dn:02 (400) KEYSTONE AUTOMOTIVE I  elec-scientif/msrng 
LAST:0841: Tek-sci MTD     --+-              170627  591.12 vs 170621  598.54 ( -0.31%) (04) up:02 dn:03 (400) METTLER-TOLEDO INTL    elec-scientifc/msrng
LAST:0026: Tek-svc ACXM    -+++              170627   26.12 vs 170621   25.84 (  0.27%) (04) up:03 dn:02 (400) ACXIOM                 computer tech svcs  
LAST:0200: Tek-svc CDK     -+-               170627   61.88 vs 170622   62.83 ( -0.51%) (03) up:02 dn:02 (400) CAPPED LEVERAGED INDE  computer-tech svcs  
LAST:0202: Tek-svc CDW     --+               170627   62.90 vs 170622   63.17 ( -0.14%) (03) up:02 dn:02 (I--) C D W Corp             computer tech svcs  
LAST:0286: Tek-svc CTSH    -++               170627   66.53 vs 170622   67.12 ( -0.30%) (03) up:02 dn:02 (leg) Cognizant Tech         techsvc             
LAST:0621: Tek-svc IBM     -+-               170627  154.75 vs 170622  154.40 (  0.08%) (03) up:02 dn:02 (leg) IBM Corporation        techsvc             
LAST:0652: Tek-svc INFY    -++               170627   14.71 vs 170622   14.77 ( -0.14%) (03) up:02 dn:02 (leg) Infosys Tech           techsvc             
LAST:0987: Tek-svc PRFT    -++++             170627   18.83 vs 170620   17.23 (  1.70%) (05) up:04 dn:02 (leg) Perficient Inc         techsvc             
LAST:1278: Tek-svc TYL     --+               170627  175.03 vs 170622  174.00 (  0.20%) (03) up:02 dn:02 (leg) Tyler Tech             techsvc             
LAST:1382: Tek-svc WIT     -++               170627    5.10 vs 170622    5.07 (  0.20%) (03) up:02 dn:02 (leg) Wipro                  techsvc             
LAST:0307: Teqpmsc DDD     ---+              170627   20.71 vs 170621   21.69 ( -1.18%) (04) up:02 dn:03 (leg) Three D Systems        machinery-3d        
LAST:0525: Teqpmsc GGG     -+++              170627  110.13 vs 170621  110.63 ( -0.11%) (04) up:03 dn:02 (400) GRACO                  machinery-msc indust
LAST:0636: Teqpmsc IEX     --+               170627  111.48 vs 170622  111.54 ( -0.02%) (03) up:02 dn:02 (400) IDEX                   machinery-msc indust
LAST:0720: Teqpmsc KMT     --+               170627   37.04 vs 170622   37.07 ( -0.03%) (03) up:02 dn:02 (400) KENNAMETAL             machinery-tools&msc 
LAST:0743: Teqpmsc LECO    ------+           170627   91.28 vs 170616   96.51 ( -0.82%) (07) up:02 dn:06 (400) LINCOLN ELECTRIC HOLD  machinery-tools&msc 
LAST:0867: Teqpmsc NDSN    -+++              170627  120.47 vs 170621  118.67 (  0.37%) (04) up:03 dn:02 (400) NORDSON                machinery-msc indust
LAST:1137: Teqpmsc SNHY    ++++-             170627   42.59 vs 170620   42.32 (  0.13%) (05) up:04 dn:02 (leg) Sun Hydraulics         machinery-msc indust
LAST:1159: Teqpmsc SPXC    ++++-             170627   25.06 vs 170620   25.02 (  0.03%) (05) up:04 dn:02 (400) SPX CORPORATION        machinery-msc indust
LAST:1403: Teqpmsc WWD     ---+---           170627   68.02 vs 170616   69.14 ( -0.24%) (07) up:02 dn:06 (IB4) WOODWARD               machinery-msc indust
LAST:0101: aerodef ATRO    ++-+              170627   29.91 vs 170621   29.82 (  0.08%) (04) up:03 dn:02 (leg) Astronics Corp         aerospace/defense   
LAST:0116: aerodef BA      --+               170627  198.89 vs 170622  199.44 ( -0.09%) (03) up:02 dn:02 (leg) Boeing                 aerospace/defense   
LAST:0412: aerodef ESL     ---+--            170627   93.50 vs 170619   98.60 ( -0.91%) (06) up:02 dn:05 (400) ESTERLINE TECHNOLOGIE  aerospace/defense   
LAST:0483: aerodef FLIR    -+----            170627   34.97 vs 170619   35.66 ( -0.33%) (06) up:02 dn:05 (leg) FLIR Systems           aerospace/defense   
LAST:0515: aerodef GD      --+-              170627  198.84 vs 170621  203.89 ( -0.63%) (04) up:02 dn:03 (leg) General Dynamics       aerospace/defense   
LAST:0583: aerodef HII     +-+               170627  186.97 vs 170622  185.54 (  0.25%) (03) up:02 dn:02 (IB4) Huntington Ingalls co  aerospace/defense   
LAST:0718: aerodef KLXI    -+-               170627   46.67 vs 170622   47.84 ( -0.84%) (03) up:02 dn:02 (400) KLX Inc.               aerospace/defense   
LAST:0755: aerodef LLL     -----+            170627  166.03 vs 170619  169.75 ( -0.37%) (06) up:02 dn:05 (leg) L3 Comm                aerospace/defense   
LAST:0758: aerodef LMT     --+-              170627  277.83 vs 170621  282.99 ( -0.46%) (04) up:02 dn:03 (leg) Lockheed Martin        aerospace/defense   
LAST:0879: aerodef NOC     --+-              170627  255.33 vs 170621  260.29 ( -0.49%) (04) up:02 dn:03 (leg) Northrop Grumman       aerospace/defense   
LAST:0904: aerodef OA      ----+-            170627   97.01 vs 170619  101.12 ( -0.71%) (06) up:02 dn:05 (400) Orbital ATK, Inc.      aerospace/defense   
LAST:1049: aerodef RTN     --+---            170627  161.16 vs 170619  164.26 ( -0.32%) (06) up:02 dn:05 (leg) Raytheon               aerospace/defense   
LAST:1157: aerodef SPR     ++-               170627   56.71 vs 170622   56.69 (  0.01%) (03) up:02 dn:02 (leg) Spirit Aerosystems     aerospace/defense   
LAST:1211: aerodef TDY     -+----            170627  123.52 vs 170619  132.61 ( -1.23%) (06) up:02 dn:05 (400) TELEDYNE TECHNOLOGIES  aerospace/defense   
LAST:1222: aerodef TGI     +-+               170627   29.85 vs 170622   29.05 (  0.89%) (03) up:02 dn:02 (400) TRIUMPH GROUP          aerospace/defense   
LAST:1277: aerodef TXT     +-+               170627   46.45 vs 170622   45.37 (  0.78%) (03) up:02 dn:02 (leg) Textron Inc            aerospace/defense   
LAST:0824: agrtech MON     -++               170627  117.25 vs 170622  116.84 (  0.12%) (03) up:02 dn:02 (leg) Monsanto               agra-tech           
LAST:1088: agrtech SEED    ---+              170627    1.42 vs 170621    1.43 ( -0.18%) (04) up:02 dn:03 (leg) Origin Agritech        agra-tech           
LAST:0008: atp-air AAL     -+-               170627   48.50 vs 170622   48.97 ( -0.32%) (03) up:02 dn:02 (leg) American Airlines      transp-air          
LAST:0058: atp-air ALK     --+               170627   88.92 vs 170622   91.02 ( -0.79%) (03) up:02 dn:02 (leg) Alaska Air             transp-air          
LAST:0102: atp-air ATSG    -+++              170627   21.81 vs 170621   22.16 ( -0.40%) (04) up:03 dn:02 (leg) Air Transport Service  transp-air freight  
LAST:0299: atp-air DAL     --+               170627   52.84 vs 170622   52.81 (  0.02%) (03) up:02 dn:02 (400) Delta Air Lines        transp-air          
LAST:0464: atp-air FDX     -++               170627  214.33 vs 170622  211.63 (  0.42%) (03) up:02 dn:02 (leg) Federal Expresss       transp-air freight  
LAST:0538: atp-air GOL     -+-               170627   11.22 vs 170622   11.58 ( -1.07%) (03) up:02 dn:02 (leg) GOL Airlines           transp-air          
LAST:0567: atp-air HA      ----+-            170627   46.75 vs 170619   47.40 ( -0.23%) (06) up:02 dn:05 (leg) Bawaiian  Airlines     transp-air          
LAST:0690: atp-air JBLU    +++-+             170627   22.71 vs 170620   22.47 (  0.21%) (05) up:04 dn:02 (leg) Jet Blue Airline       transp-air          
LAST:0776: atp-air LUV     --+               170627   61.51 vs 170622   61.52 ( -0.01%) (03) up:02 dn:02 (leg) Southwest Airlines     transp-air          
LAST:1054: atp-air RYAAY   ---+              170627  107.83 vs 170621  108.99 ( -0.27%) (04) up:02 dn:03 (leg) Irish Air              transp-air          
LAST:1282: atp-air UAL     -+--              170627   76.00 vs 170621   77.59 ( -0.52%) (04) up:02 dn:03 (leg) United Con't Airline   transp-air          
LAST:1307: atp-air UPS     -++               170627  109.67 vs 170622  109.07 (  0.18%) (03) up:02 dn:02 (leg) United Parcel Svc      transp-air freight  
LAST:1337: atp-air VLRS    -+++              170627   14.29 vs 170621   14.13 (  0.28%) (04) up:03 dn:02 (leg) Volaris Avia HD        transp-air          
LAST:0089: atp-eqp ARII    ++++-             170627   37.05 vs 170620   36.39 (  0.36%) (05) up:04 dn:02 (leg) American Railcar       transp-equip        
LAST:0214: atp-eqp CHRW    -+-               170627   67.33 vs 170622   67.30 (  0.01%) (03) up:02 dn:02 (leg) CH Robinson World      transp-equip        
LAST:0514: atp-eqp GBX     ++++-             170627   49.45 vs 170620   47.35 (  0.85%) (05) up:04 dn:02 (leg) Greenbrier Company     transp-equip        
LAST:1013: atp-eqp RAIL    ++++-             170627   17.47 vs 170620   16.93 (  0.62%) (05) up:04 dn:02 (leg) Freightcar America     transp-equip        
LAST:1182: atp-eqp STS     -+++              170627   16.23 vs 170621   15.91 (  0.49%) (04) up:03 dn:02 (leg) Supreme Ind            transp-equip        
LAST:1252: atp-eqp TRN     ++++-             170627   27.30 vs 170620   26.63 (  0.49%) (05) up:04 dn:02 (leg) Trinity Industries     transp-equip        
LAST:1270: atp-eqp TWIN    -+-               170627   15.44 vs 170622   15.80 ( -0.78%) (03) up:02 dn:02 (leg) Twin Disc Inc          transp-equip        
LAST:1362: atp-eqp WAB     -+++              170627   88.46 vs 170621   88.21 (  0.07%) (04) up:03 dn:02 (leg) Webtec Corp            transp-equip        
LAST:1388: atp-eqp WNC     -+++              170627   21.07 vs 170621   21.09 ( -0.02%) (04) up:03 dn:02 (leg) Wabash Nat'l Corp      transp-equip        
LAST:0292: atp-trk CVTI    -+----            170627   17.76 vs 170619   19.06 ( -1.22%) (06) up:02 dn:05 (leg) Covenant Transport     transp-truck        
LAST:0688: atp-trk JBHT    +++-              170627   87.70 vs 170621   86.59 (  0.32%) (04) up:03 dn:02 (leg) JB Hunt                transp-truck        
LAST:0772: atp-trk LSTR    -+----            170627   84.65 vs 170619   87.85 ( -0.63%) (06) up:02 dn:05 (400) LANDSTAR SYSTEM        transportation-truck
LAST:0907: atp-trk ODFL    +++-              170627   92.86 vs 170621   92.15 (  0.19%) (04) up:03 dn:02 (400) OLD DOMINION FREIGHT   transportation-truck
LAST:0928: atp-trk OSK     -++               170627   67.04 vs 170622   66.82 (  0.11%) (03) up:02 dn:02 (leg) Oshkosh Truck Corp     transp-truck        
LAST:1060: atp-trk SAIA    +++-              170627   49.00 vs 170621   47.05 (  0.99%) (04) up:03 dn:02 (leg) Saia Trucking          transp-truck        
LAST:1313: atp-trk USAK    -+-               170627    7.50 vs 170622    7.27 (  1.02%) (03) up:02 dn:02 (leg) USA Truck              transp-truck        
LAST:1373: atp-trk WERN    ++++-             170627   29.30 vs 170620   28.80 (  0.34%) (05) up:04 dn:02 (400) WERNER ENTERPRISES     transportation-truck
LAST:1432: atp-trk YRCW    -+++              170627   10.23 vs 170621    9.93 (  0.73%) (04) up:03 dn:02 (leg) Yellow Roadway         transp-truck        
LAST:0241: atprail CNI     ++++-             170627   81.20 vs 170620   79.92 (  0.32%) (05) up:04 dn:02 (leg) CanadianNationalRail   transp-rail         
LAST:0254: atprail CP      +-+++             170627  159.61 vs 170620  154.30 (  0.67%) (05) up:04 dn:02 (leg) CanadianPacificRail    transp-rail         
LAST:0280: atprail CSX     +++++-+           170627   53.32 vs 170616   52.74 (  0.16%) (07) up:06 dn:02 (leg) CSX Corp               transp-rail         
LAST:0554: atprail GSH     ++++-             170627   25.30 vs 170620   24.63 (  0.53%) (05) up:04 dn:02 (leg) Guangshen Railway      transp-rail         
LAST:0564: atprail GWR     --+               170627   66.72 vs 170622   65.80 (  0.46%) (03) up:02 dn:02 (leg) Genesee & Wyoming      transp-rail         
LAST:0731: atprail KSU     -+++              170627  102.28 vs 170621  100.22 (  0.50%) (04) up:03 dn:02 (leg) Kansas City Southern   transp-rail         
LAST:0885: atprail NSC     -++               170627  119.04 vs 170622  117.40 (  0.46%) (03) up:02 dn:02 (leg) Norfolk Southern Co    transp-rail         
LAST:1304: atprail UNP     --+---            170627  107.35 vs 170619  111.83 ( -0.70%) (06) up:02 dn:05 (leg) Union Pacific          transp-rail         
LAST:0078: atpship ANW     +++-+             170627    5.60 vs 170620    5.15 (  1.61%) (05) up:04 dn:02 (leg) Aegean Marine Petrol   transp-ship         
LAST:0363: atpship DRYS    +--               170627    2.55 vs 170622    2.83 ( -3.66%) (03) up:02 dn:02 (leg) Dry Goods              atpship:transp-ship 
LAST:0390: atpship EGLE    +++++-            170627    4.99 vs 170619    4.46 (  1.77%) (06) up:05 dn:02 (leg) Eagle Bulk Shipping    transp-ship         
LAST:0535: atpship GNK     --+               170627    9.23 vs 170622    8.77 (  1.66%) (03) up:02 dn:02 (leg) Genco Ship and Trade   transp-ship         
LAST:0712: atpship KEX     -+++              170627   64.80 vs 170621   62.70 (  0.81%) (04) up:03 dn:02 (400) KIRBY                  transport-ship      
LAST:0876: atpship NM      +-+++             170627    1.24 vs 170620    1.02 (  3.55%) (05) up:04 dn:02 (leg) Navios Maritime        atpship:transp-ship 
LAST:1064: atpship SB      +-++              170627    2.30 vs 170621    2.17 (  1.41%) (04) up:03 dn:02 (leg) Safe Bulkers           atpship:transp-ship 
LAST:1171: atpship SSW     -++++             170627    6.33 vs 170620    5.89 (  1.39%) (05) up:04 dn:02 (leg) Seaspan Corp           transp-ship         
LAST:0083: aut-eqp AXL     -++               170627   14.66 vs 170622   14.63 (  0.07%) (03) up:02 dn:02 (leg) American Axel          Auto/truck-orig eqp 
LAST:0178: aut-eqp CAAS    +--               170627    4.83 vs 170622    4.82 (  0.07%) (03) up:02 dn:02 (leg) China Auto             Auto/truck-orig eqp 
LAST:0281: aut-eqp CTB     -+--              170627   35.45 vs 170621   35.60 ( -0.11%) (04) up:02 dn:03 (leg) Cooper Tire            Auto/truck tires    
LAST:0300: aut-eqp DAN     -+--              170627   21.40 vs 170621   21.82 ( -0.49%) (04) up:02 dn:03 (I--) DANA HOLDINGS          Auto/truck-orig eqp 
LAST:0536: aut-eqp GNTX    -+-               170627   18.39 vs 170622   18.51 ( -0.22%) (03) up:02 dn:02 (IB4) GENTEX                 Auto/truck-orig eqp 
LAST:0557: aut-eqp GT      +++-+             170627   34.35 vs 170620   33.18 (  0.68%) (05) up:04 dn:02 (leg) Good Year Tire         Auto/truck tires    
LAST:0691: aut-eqp JCI     -+-               170627   42.15 vs 170622   41.82 (  0.26%) (03) up:02 dn:02 (leg) Johnson Control        Auto/truck-orig eqp 
LAST:0790: aut-eqp MBLY    -++++             170627   62.95 vs 170620   62.55 (  0.13%) (05) up:04 dn:02 (I--) MobilEye               Auto/truck-orig eqp 
LAST:1227: aut-eqp THRM    -++++             170627   38.30 vs 170620   37.50 (  0.42%) (05) up:04 dn:02 (leg) Gentherm Inc           Auto/truck-orig eqp 
LAST:1269: aut-eqp TWI     -++               170627   11.53 vs 170622   11.65 ( -0.35%) (03) up:02 dn:02 (leg) Titan International    Auto/truck tires    
LAST:0723: auto    KNDI    ++++-++           170627    4.25 vs 170616    3.90 (  1.18%) (07) up:06 dn:02 (leg) KANDI Technology       Auto mfg            
LAST:1264: auto    TTM     -+---             170627   33.97 vs 170620   35.62 ( -0.97%) (05) up:02 dn:04 (leg) Tata Motors            Auto mfg            
LAST:0237: chem    CMP     -+-               170627   65.85 vs 170622   65.30 (  0.28%) (03) up:02 dn:02 (400) COMPASS MINERALS       chemicals-basic     
LAST:0355: chem    DOW     -+-               170627   63.09 vs 170622   63.83 ( -0.39%) (03) up:02 dn:02 (T--) Dow Chemical           chem                
LAST:0612: chem    HUN     +-++++++          170627   25.34 vs 170615   23.79 (  0.76%) (08) up:07 dn:02 (leg) Huntsman Corp          chem                
LAST:0979: chem    POL     -+++              170627   37.78 vs 170621   37.30 (  0.32%) (04) up:03 dn:02 (400) POLYONE                chem                
LAST:1041: chem    RPM     ------+           170627   54.00 vs 170616   55.65 ( -0.44%) (07) up:02 dn:06 (leg) RPM International      chem                
LAST:1325: chem    VAL     --+               170531  112.99 vs 170525  112.46 (  0.16%) (03) up:02 dn:02 (400) VALSPAR CORP           chem-paints         
LAST:0108: chemagr AVD     -+-               170627   17.05 vs 170622   17.65 ( -1.17%) (03) up:02 dn:02 (leg) AmVanguard             chem-agri           
LAST:0981: chemagr POT     -++++             170627   16.45 vs 170620   16.41 (  0.05%) (05) up:04 dn:02 (leg) Potash                 chem-agri           
LAST:1131: chemagr SMG     -++               170627   88.35 vs 170622   88.33 (  0.01%) (03) up:02 dn:02 (400) THE SCOTTS MIRACLE GR  chem-agri           
LAST:1165: chemagr SQM     -+++              170627   33.33 vs 170621   32.52 (  0.61%) (04) up:03 dn:02 (leg) SociedadQuim Chile     chem-agri           
LAST:1240: chemagr TNH     -+-               170627   86.18 vs 170622   86.44 ( -0.10%) (03) up:02 dn:02 (leg) Terra Nitro            chem-agri           
LAST:0051: chemspc ALB     -+----            170627  104.47 vs 170619  108.33 ( -0.62%) (06) up:02 dn:05 (leg) Albemarle              chem-specialty      
LAST:0086: chemspc APD     --+               170627  143.83 vs 170622  144.25 ( -0.10%) (03) up:02 dn:02 (leg) Air Products           chem-specialty      
LAST:0095: chemspc ASH     --+--             170627   66.74 vs 170620   67.11 ( -0.11%) (05) up:02 dn:04 (400) ASHLAND                chem-specialty      
LAST:0132: chemspc BCPC    --+               170627   77.00 vs 170622   78.25 ( -0.54%) (03) up:02 dn:02 (leg) Balchem Corp           chem-specialty      
LAST:0194: chemspc CBT     -++               170627   52.34 vs 170622   52.17 (  0.11%) (03) up:02 dn:02 (400) CABOT                  chem-specialty      
LAST:0467: chemspc FF      --+               170627   14.81 vs 170622   14.74 (  0.16%) (03) up:02 dn:02 (leg) Future Fuel            chem-specialty      
LAST:0522: chemspc GEVO    -+++              170627    0.61 vs 170621    0.58 (  1.14%) (04) up:03 dn:02 (400) Gevo Inc               chem                
LAST:0851: chemspc MTX     --+               170627   70.50 vs 170622   71.35 ( -0.40%) (03) up:02 dn:02 (400) MINERALS TECHNOLOGIES  chem-specialty      
LAST:0870: chemspc NEU     +--               170627  455.98 vs 170622  460.51 ( -0.33%) (03) up:02 dn:02 (400) NEWMARKET              chem-specialty      
LAST:0920: chemspc OLN     +++-              170627   29.31 vs 170621   28.67 (  0.55%) (04) up:03 dn:02 (400) OLIN                   chem-specialty      
LAST:1098: chemspc SGU     -+++              170627   10.58 vs 170621   10.57 (  0.02%) (04) up:03 dn:02 (leg) Star Gas Prtnrs        chem-specialty      
LAST:1121: chemspc SLCA    ++++-             170627   34.30 vs 170620   33.82 (  0.28%) (05) up:04 dn:02 (leg) US Silica              chem-specialty      
LAST:0326: ddx-djx DJ-AA   ++++-             170627   31.63 vs 170620   30.45 (  0.75%) (05) up:04 dn:02 (leg) Alcoa Alum             dj-indust           
LAST:0327: ddx-djx DJ-AXP  ++-+              170627   83.08 vs 170621   82.21 (  0.26%) (04) up:03 dn:02 (leg) American Express       dj-indust           
LAST:0328: ddx-djx DJ-BA   --+               170627  198.89 vs 170622  199.44 ( -0.09%) (03) up:02 dn:02 (leg) Boeing                 dj-indust           
LAST:0329: ddx-djx DJ-CAT  -+++              170627  103.93 vs 170621  103.47 (  0.11%) (04) up:03 dn:02 (leg) Caterpillar Inc        dj-indust           
LAST:0330: ddx-djx DJ-DD   -+-               170627   80.69 vs 170622   81.34 ( -0.27%) (03) up:02 dn:02 (leg) E.I.DuPont deNemours   dj-indust           
LAST:0331: ddx-djx DJ-DIS  -++               170627  105.41 vs 170622  104.22 (  0.38%) (03) up:02 dn:02 (leg) Disney                 dj-indust           
LAST:0332: ddx-djx DJ-GE   -++               170627   27.21 vs 170622   27.55 ( -0.42%) (03) up:02 dn:02 (leg) General Electric       dj-indust           
LAST:0333: ddx-djx DJ-GS   -+----            170627  220.28 vs 170619  226.13 ( -0.44%) (06) up:02 dn:05 (leg) Goldman Sachs          dj-indust           
LAST:0334: ddx-djx DJ-HON  -+----            170627  132.93 vs 170619  135.84 ( -0.36%) (06) up:02 dn:05 (leg) Alcoa Alum             dj-indust           
LAST:0335: ddx-djx DJ-IBM  -+-               170627  154.75 vs 170622  154.40 (  0.08%) (03) up:02 dn:02 (leg) IBM Corporation        dj-indust           
LAST:0336: ddx-djx DJ-JNJ  --+               170627  135.01 vs 170622  136.05 ( -0.26%) (03) up:02 dn:02 (leg) Johnson and Johnson    dj-indust           
LAST:0337: ddx-djx DJ-JPM  ++-               170627   88.05 vs 170622   87.02 (  0.39%) (03) up:02 dn:02 (T--) JP Morgan              dj-indust           
LAST:0338: ddx-djx DJ-KO   -++               170627   45.05 vs 170622   45.07 ( -0.01%) (03) up:02 dn:02 (leg) Coca Cola Inc          dj-indust           
LAST:0339: ddx-djx DJ-MMM  --+---            170627  209.78 vs 170619  213.36 ( -0.28%) (06) up:02 dn:05 (leg) 3M Co                  dj-indust           
LAST:0340: ddx-djx DJ-NKE  -++               170627   52.95 vs 170622   52.40 (  0.35%) (03) up:02 dn:02 (leg) Nike Inc               dj-indust           
LAST:0341: ddx-djx DJ-PG   --+---            170627   88.61 vs 170619   89.86 ( -0.24%) (06) up:02 dn:05 (leg) Proctor & Gamble       dj-indust           
LAST:0342: ddx-djx DJ-UTX  --+               170627  121.59 vs 170622  122.17 ( -0.16%) (03) up:02 dn:02 (leg) United Technology      dj-indust           
LAST:0343: ddx-djx DJ-V    --+-              170627   94.90 vs 170621   94.54 (  0.09%) (04) up:02 dn:03 (leg) Visa                   dj-indust           
LAST:0006: ddx-u1x ^GSPC   -++               170627 2419.38 vs 170622 2434.50 ( -0.21%) (03) up:02 dn:02 (leg) IDX-S&P-500            idx-usa             
LAST:0004: ddx-u1x ^IXIC   --+               170627 6146.62 vs 170622 6236.69 ( -0.49%) (03) up:02 dn:02 (leg) IDX-NASDAQ             idx-usa             
LAST:0005: ddx-u1x ^NDX    --+-              170627 5671.60 vs 170621 5782.39 ( -0.49%) (04) up:02 dn:03 (leg) IDX-NASDAQ-100         idx-usa             
LAST:0001: ddx-u1x ^NWX    --+               170627  455.44 vs 170622  456.39 ( -0.07%) (03) up:02 dn:02 (leg) IDX-Networking         idx-usa             
LAST:0002: ddx-u1x ^OEX    --+---            170627 1066.36 vs 170619 1081.24 ( -0.23%) (06) up:02 dn:05 (leg) IDX-S&P-100            idx-usa             
LAST:0003: ddx-u1x ^XOI    +-++              170627 1100.74 vs 170621 1095.56 (  0.12%) (04) up:03 dn:02 (leg) IDX-OIL                idx-usa             
LAST:0707: eat-cof JVA     --+               170627    4.31 vs 170622    4.36 ( -0.39%) (03) up:02 dn:02 (leg) Coffee Holding Co      ret-cof:retail      
LAST:0313: eat-drk DEO     ++-               170627  120.42 vs 170622  119.62 (  0.22%) (03) up:02 dn:02 (leg) Diagio                 beverag-alcoh       
LAST:0724: eat-drk KO      -++               170627   45.05 vs 170622   45.07 ( -0.01%) (03) up:02 dn:02 (leg) Coca Cola Inc          beverag-nonalcoholic
LAST:1062: eat-drk SAM     --+               170627  129.90 vs 170622  130.55 ( -0.17%) (03) up:02 dn:02 (400) BOSTON BEER CO         beverag-aloch       
LAST:1185: eat-drk STZ     --+--             170627  182.28 vs 170620  184.55 ( -0.25%) (05) up:02 dn:04 (leg) Constellation Brand    beverag-alcoh       
LAST:0314: eat-msc DF      --+-              170627   17.49 vs 170621   18.12 ( -0.90%) (04) up:02 dn:03 (400) DEAN FOOD              food-dairy products 
LAST:0653: eat-msc INGR    -++               170627  118.13 vs 170622  117.09 (  0.29%) (03) up:02 dn:02 (400) INGREDION              food-grain & related
LAST:0759: eat-msc LNDC    +-+++             170627   14.20 vs 170620   14.05 (  0.21%) (05) up:04 dn:02 (leg) Landec Corp            food                
LAST:1195: eat-msc SXT     ---+---           170627   80.13 vs 170616   81.86 ( -0.31%) (07) up:02 dn:06 (400) SENSIENT TECHNOLOGIES  food-misc prep      
LAST:0142: eat-pkg BGS     --+               170627   36.45 vs 170622   36.60 ( -0.14%) (03) up:02 dn:02 (leg) B & G Foods            food                
LAST:0180: eat-pkg CAG     -++               170627   37.00 vs 170622   37.09 ( -0.08%) (03) up:02 dn:02 (leg) Conagra                food                
LAST:0484: eat-pkg FLO     -++               170627   17.61 vs 170622   17.35 (  0.49%) (03) up:02 dn:02 (400) FLOWERS FOODS          food-packaged       
LAST:0568: eat-pkg HAIN    ++-               170627   34.75 vs 170622   32.66 (  2.00%) (03) up:02 dn:02 (400) HAIN CELESTIAL GROUP   food-packaged       
LAST:0737: eat-pkg LANC    --+---            170627  122.11 vs 170619  125.95 ( -0.52%) (06) up:02 dn:05 (400) LANCASTER COLONY       food-packaged       
LAST:0948: eat-pkg PEP     -++               170627  115.94 vs 170622  116.15 ( -0.06%) (03) up:02 dn:02 (leg) PepsiCo                food                
LAST:0980: eat-pkg POST    -++               170627   76.35 vs 170622   76.24 (  0.05%) (03) up:02 dn:02 (leg) POST Holdings          food                
LAST:1228: eat-pkg THS     -+----            170627   79.80 vs 170619   83.37 ( -0.75%) (06) up:02 dn:05 (400) TREEHOUSE FOODS        food-packaged       
LAST:1300: eat-pkg UN      +++-+             170627   56.12 vs 170620   55.62 (  0.18%) (05) up:04 dn:02 (leg) Unilever               food                
LAST:0606: eat-sug HSY     -+----            170627  108.18 vs 170619  112.30 ( -0.63%) (06) up:02 dn:05 (leg) Hershey's              food                
LAST:1032: eat-sug RMCF    -+-               170627   11.95 vs 170622   11.82 (  0.36%) (03) up:02 dn:02 (leg) Rocky Mount Candy      food                
LAST:1246: eat-sug TR      --+               170627   35.05 vs 170622   34.90 (  0.14%) (03) up:02 dn:02 (400) TOOTSIE ROLL INDUSTRI  food-confectionary  
LAST:1212: eat-whl TECD    --+               170627  100.59 vs 170622  101.00 ( -0.14%) (03) up:02 dn:02 (400) TECH DATA              whlsle-chip         
LAST:1301: eat-whl UNFI    -+-               170627   34.95 vs 170622   34.86 (  0.09%) (03) up:02 dn:02 (400) UNITED NATURAL FOODS   whlsle-food         
LAST:1075: funeral SCI     -+-               170627   32.67 vs 170622   32.37 (  0.31%) (03) up:02 dn:02 (leg) Service Corp Intl      svcs-funeral        
LAST:0174: gaming  BYD     -++               170627   24.83 vs 170622   24.50 (  0.44%) (03) up:02 dn:02 (leg) Boyd                   casino              
LAST:0246: gaming  CNTY    ++-               170627    7.40 vs 170622    7.44 ( -0.18%) (03) up:02 dn:02 (leg) Century Casinos        gaming:Casino       
LAST:0411: gaming  ERI     -++               170627   20.00 vs 170622   20.15 ( -0.25%) (03) up:02 dn:02 (leg) Eldorado Resorts       casino              
LAST:0516: gaming  GDEN    --+----           170627   20.36 vs 170616   20.73 ( -0.26%) (07) up:02 dn:06 (leg) Golden Entertainment   casino              
LAST:0542: gaming  GPIC    ++-+              170627   11.15 vs 170621   10.52 (  1.41%) (04) up:03 dn:02 (leg) Gaming Partners Int'l  casino              
LAST:0639: gaming  IGT     +-++              170627   18.76 vs 170621   17.69 (  1.43%) (04) up:03 dn:02 (leg) Intl Game Tech         casino              
LAST:0777: gaming  LVS     --+---            170627   64.14 vs 170619   66.12 ( -0.51%) (06) up:02 dn:05 (leg) Las Vegas Sands        casino              
LAST:0795: gaming  MCRI    --+-              170627   30.52 vs 170621   29.89 (  0.52%) (04) up:02 dn:03 (leg) Monarch Casino         casino              
LAST:0809: gaming  MGM     --+               170627   33.73 vs 170622   33.25 (  0.47%) (03) up:02 dn:02 (leg) MGM Ressorts           casino              
LAST:0947: gaming  PENN    -+++              170627   21.53 vs 170621   20.70 (  0.96%) (04) up:03 dn:02 (leg) Penn National Gaming   casino              
LAST:1096: gaming  SGMS    -++               170627   26.25 vs 170622   26.35 ( -0.13%) (03) up:02 dn:02 (leg) Scientific Games       casino              
LAST:0813: hom-apl MIDD    -+-               170627  121.41 vs 170622  122.03 ( -0.17%) (03) up:02 dn:02 (IBD) Middleby Corp          hsehold-appl/wares  
LAST:1144: hom-apl SODA    -++               170627   52.41 vs 170622   52.23 (  0.11%) (03) up:02 dn:02 (leg) Soda Stream            hsehold-applc/wares 
LAST:1267: hom-apl TUP     --+---            170627   69.16 vs 170619   72.00 ( -0.68%) (06) up:02 dn:05 (400) TUPPERWARE BRANDS      hsehold-applc/wares 
LAST:0589: homfurn HNI     +++-              170627   39.78 vs 170621   38.42 (  0.85%) (04) up:03 dn:02 (400) HNI                    hsehold/office furn 
LAST:0816: homfurn MLHR    ++-               170627   30.30 vs 170622   29.90 (  0.44%) (03) up:02 dn:02 (400) HERMAN MILLER          hsehold/office furn 
LAST:1244: homfurn TPX     -+-               170627   50.80 vs 170622   49.98 (  0.54%) (03) up:02 dn:02 (400) TEMPUR-PEDIC INTL      hsehold/office furn 
LAST:0130: les-prd BC      -++++             170627   62.62 vs 170620   60.79 (  0.58%) (05) up:04 dn:02 (I--) BRUNSWIC               leisure-products    
LAST:0592: les-prd HOG     ---+              170627   54.51 vs 170621   55.96 ( -0.67%) (04) up:02 dn:03 (leg) Harley-Davison         leisure-products    
LAST:0962: les-prd PII     -++++             170627   90.86 vs 170620   86.80 (  0.89%) (05) up:04 dn:02 (leg) Polaris Ind            leisure-products    
LAST:1352: les-prd VSTO    +++-              170627   23.25 vs 170621   22.39 (  0.92%) (04) up:03 dn:02 (400) Vista Outdoor Inc.     leisure-products    
LAST:0661: les-svc ISCA    --+               170627   36.85 vs 170622   35.75 (  1.00%) (03) up:02 dn:02 (400) INTL SPEEDWAY          leisure-services    
LAST:0778: les-svc LYV     -++               170627   34.66 vs 170622   34.39 (  0.26%) (03) up:02 dn:02 (400) LIVE NATION ENTERTAIN  leisure-services    
LAST:0972: les-svc PLNT    --+               170627   23.95 vs 170622   23.95 (  0.00%) (03) up:02 dn:02 (leg) Planet Fitness         leisure-services    
LAST:0211: motels  CHH     --+---            170627   65.15 vs 170619   67.40 ( -0.58%) (06) up:02 dn:05 (leg) Choice Hotels Int'l    motels              
LAST:0609: motels  HTHT    +++++-+           170627   84.37 vs 170616   76.33 (  1.36%) (07) up:06 dn:02 (leg) China Lodging          motels              
LAST:0642: motels  IHG     -++               170627   55.53 vs 170622   55.75 ( -0.13%) (03) up:02 dn:02 (leg) Intl Cont Hotels       motels              
LAST:0785: motels  MAR     --+---            170627  101.03 vs 170619  105.93 ( -0.81%) (06) up:02 dn:05 (T19) Marriott Int'l         motels              
LAST:1031: motels  RLH     -+++              170627    6.75 vs 170621    6.25 (  1.85%) (04) up:03 dn:02 (leg) Red Lion Hotels        motels              
LAST:1406: motels  WYN     -++++             170627  102.55 vs 170620  102.30 (  0.05%) (05) up:04 dn:02 (leg) Wyndham Worldwide      motels              
LAST:0242: movies  CNK     -++               170627   38.34 vs 170622   37.96 (  0.33%) (03) up:02 dn:02 (400) CINEMARK HOLDINGS      leisure-movies&relat
LAST:0648: movies  IMAX    -++               170627   23.15 vs 170622   23.05 (  0.14%) (03) up:02 dn:02 (leg) IMAX Corp              movies              
LAST:0872: movies  NFLX    --+-              170627  151.03 vs 170621  155.03 ( -0.66%) (04) up:02 dn:03 (T07) Netflex                movies              
LAST:0048: netsltn AKAM    --+               170627   50.00 vs 170622   50.02 ( -0.01%) (03) up:02 dn:02 (leg) Akamai                 internet-net sltns  
LAST:0468: netsltn FFIV    --+-              170627  127.80 vs 170621  128.99 ( -0.23%) (04) up:02 dn:03 (IBD) F5 Networks            internet-net sltns  
LAST:0529: netsltn GIMO    --+               170627   39.50 vs 170622   40.15 ( -0.55%) (03) up:02 dn:02 (400) Gigamon Inc            internet-net sltns  
LAST:0761: netsltn LOGM    --+-              170627  105.95 vs 170621  109.95 ( -0.94%) (04) up:02 dn:03 (I27) Logmein                internet-net sltns  
LAST:0184: netstor CARB    --+               170627   22.70 vs 170622   23.95 ( -1.84%) (03) up:02 dn:02 (IBD) Carbonite              storage             
LAST:0889: netstor NTAP    -++++             170627   39.63 vs 170620   38.26 (  0.69%) (05) up:04 dn:02 (leg) Network Appliance      storage             
LAST:0997: netstor PSTG    --+               170627   12.89 vs 170622   13.30 ( -1.06%) (03) up:02 dn:02 (leg) Pure Storage Inc       storage             
LAST:1184: netstor STX     --+               170627   39.51 vs 170622   42.01 ( -2.11%) (03) up:02 dn:02 (leg) Seagate Technology     storage             
LAST:1370: netstor WDC     --+-              170627   91.85 vs 170621   91.03 (  0.22%) (04) up:02 dn:03 (T--) Western Digital        storage             
LAST:0020: nettalk ABTL    +-++              170627   13.67 vs 170621   12.45 (  2.23%) (04) up:03 dn:02 (leg) AutoBytel              net-content         
LAST:0103: nettalk ATHM    +--               170627   45.15 vs 170622   45.62 ( -0.35%) (03) up:02 dn:02 (I13) Autohome CL A          net-content         
LAST:0151: nettalk BIDU    -+--              170627  175.60 vs 170621  180.17 ( -0.65%) (04) up:02 dn:03 (leg) Baidu                  net-content         
LAST:0149: nettalk BITA    --+-              170627   28.71 vs 170621   28.96 ( -0.22%) (04) up:02 dn:03 (leg) Bitauto Info           net-content         
LAST:0454: nettalk FB      --+-              170627  150.58 vs 170621  153.91 ( -0.55%) (04) up:02 dn:03 (I47) Facebook               net-content         
LAST:0540: nettalk GOOG    --+-              170627  927.33 vs 170621  959.45 ( -0.87%) (04) up:02 dn:03 (leg) Google                 net-content         
LAST:0552: nettalk GRUB    --+-              170627   43.42 vs 170621   46.54 ( -1.80%) (04) up:02 dn:03 (I28) Grubhub                net-content         
LAST:0615: nettalk IAC     -++               170627  103.53 vs 170622  104.54 ( -0.33%) (03) up:02 dn:02 (I--) I A C / Interactive    net-content         
LAST:0706: nettalk JRJC    ++++-             170627    1.72 vs 170620    1.71 (  0.12%) (05) up:04 dn:02 (leg) China Finance Online   ntcntnt:net-content 
LAST:0840: nettalk MTCH    --+               170627   17.50 vs 170622   17.58 ( -0.16%) (03) up:02 dn:02 (I--) Match Group            net-content         
LAST:1094: nettalk SFUN    -+--              170627    3.27 vs 170621    3.38 ( -0.84%) (04) up:02 dn:03 (leg) Soufun                 ntcntnt:net-content 
LAST:1110: nettalk SINA    --+-              170627   84.97 vs 170621   91.93 ( -2.05%) (04) up:02 dn:03 (I09) Sina Corp              net-content         
LAST:1254: nettalk TRUE    -+--              170627   18.31 vs 170621   18.52 ( -0.29%) (04) up:02 dn:03 (leg) TrueCar                net-content         
LAST:1273: nettalk TWTR    --+               170627   18.12 vs 170622   18.15 ( -0.06%) (03) up:02 dn:02 (leg) Twitter                net-content         
LAST:1366: nettalk WB      --+-              170627   69.08 vs 170621   76.96 ( -2.85%) (04) up:02 dn:03 (I--) Weibo Corp             net-content         
LAST:1429: nettalk YHOO    --+---            170616   52.58 vs 170608   55.71 ( -0.99%) (06) up:02 dn:05 (leg) Yahoo                  net-content         
LAST:1430: nettalk YNDX    --+               170627   26.88 vs 170622   26.93 ( -0.06%) (03) up:02 dn:02 (leg) Yandex L. V.           net-content         
LAST:0052: network ANET    --+               170627  152.82 vs 170622  158.78 ( -1.30%) (03) up:02 dn:02 (I05) Arista Networks Inc    network             
LAST:0161: network BRCD    -+--              170627   12.62 vs 170621   12.62 (  0.01%) (04) up:02 dn:03 (leg) Brocade                network             
LAST:0183: network CAMP    --+               170627   19.25 vs 170622   19.65 ( -0.69%) (03) up:02 dn:02 (leg) CalAmp                 network             
LAST:0275: network CSCO    -+++              170627   31.76 vs 170621   31.84 ( -0.06%) (04) up:03 dn:02 (leg) CSCO                   network             
LAST:0701: network JNPR    ----+-            170627   27.94 vs 170619   29.19 ( -0.75%) (06) up:02 dn:05 (leg) Cymer Inc              network             
LAST:1191: network SWIR    -+++              170627   27.95 vs 170621   28.85 ( -0.81%) (04) up:03 dn:02 (leg) Sierra Wireless        network             
LAST:0263: ops-big CR      -+++              170627   78.03 vs 170621   78.49 ( -0.15%) (04) up:03 dn:02 (400) CRAN                   diversified ops     
LAST:0277: ops-big CSL     -++               170627   93.50 vs 170622   93.89 ( -0.14%) (03) up:02 dn:02 (400) CARLISLE COMPANIES     diversified ops     
LAST:0306: ops-big DD      -+-               170627   80.69 vs 170622   81.34 ( -0.27%) (03) up:02 dn:02 (leg) E.I.DuPont deNemours   ops-big             
LAST:0519: ops-big GE      -++               170627   27.21 vs 170622   27.55 ( -0.42%) (03) up:02 dn:02 (leg) General Electric       ops-big             
LAST:0595: ops-big HON     -+----            170627  132.93 vs 170619  135.84 ( -0.36%) (06) up:02 dn:05 (leg) Honeywell              ops-big             
LAST:0635: ops-big IEP     -++               170627   50.40 vs 170622   50.26 (  0.09%) (03) up:02 dn:02 (leg) Ican Enterprise        ops-big             
LAST:0666: ops-big ITT     --+               170627   38.74 vs 170622   38.76 ( -0.02%) (03) up:02 dn:02 (leg) ITT Industries         ops-big             
LAST:0804: ops-big MDU     -++               170627   26.69 vs 170622   27.11 ( -0.52%) (03) up:02 dn:02 (400) MDU RESOURCES GROUP    diversified ops     
LAST:0817: ops-big MMM     --+---            170627  209.78 vs 170619  213.36 ( -0.28%) (06) up:02 dn:05 (leg) 3M Co                  ops-big             
LAST:1039: ops-big ROP     -+----            170627  230.12 vs 170619  235.25 ( -0.37%) (06) up:02 dn:05 (leg) Renaissance Learning   ops-big             
LAST:1319: ops-big UTX     --+               170627  121.59 vs 170622  122.17 ( -0.16%) (03) up:02 dn:02 (leg) United Technology      ops-big             
LAST:0100: package ATR     -+--              170627   86.37 vs 170621   87.00 ( -0.18%) (04) up:02 dn:03 (400) APTARGROUP             containers/packagng 
LAST:0152: package BMS     +-+               170627   47.04 vs 170622   44.90 (  1.52%) (03) up:02 dn:02 (400) BEMIS                  containers/packagng 
LAST:0520: package GEF     --+               170627   53.95 vs 170622   55.57 ( -1.00%) (03) up:02 dn:02 (400) GREIF                  containers/packagng 
LAST:1124: package SLGN    -+--              170627   31.61 vs 170621   31.74 ( -0.10%) (04) up:02 dn:03 (400) SILGAN HOLDINGS        containers/packaging
LAST:1148: package SON     -++               170627   50.98 vs 170622   50.94 (  0.03%) (03) up:02 dn:02 (400) SONOCO PRODUCTS        containers/packaging
LAST:0543: paper   GPK     +++++-+           170627   13.61 vs 170616   13.15 (  0.48%) (07) up:06 dn:02 (leg) Graphic Packageing     paper products      
LAST:0658: paper   IP      --+               170627   56.18 vs 170622   56.44 ( -0.15%) (03) up:02 dn:02 (leg) International Paper    paper products      
LAST:0730: paper   KS      --+----           170627   20.44 vs 170616   21.57 ( -0.79%) (07) up:02 dn:06 (leg) Kapstone Paper         paper products      
LAST:0968: paper   PKG     -+++              170627  110.61 vs 170621  107.71 (  0.66%) (04) up:03 dn:02 (400) PACKAGING CORP of AME  paper - paper prods 
LAST:1291: paper   UFS     -+++              170627   37.11 vs 170621   36.51 (  0.40%) (04) up:03 dn:02 (400) DOMTAR                 paper + paper prods 
LAST:0012: periphs AAPL    --+-              170627  143.73 vs 170621  145.87 ( -0.37%) (04) up:02 dn:03 (leg) Apple                  periphs             
LAST:0367: periphs DVMT    --+               170627   61.98 vs 170622   63.56 ( -0.85%) (03) up:02 dn:02 (T--) Dell Technologies      periphs             
LAST:0597: periphs HPQ     -++               170627   17.77 vs 170622   17.71 (  0.11%) (03) up:02 dn:02 (leg) Hewlett-Packard        periphs             
LAST:1199: periphs SYNA    --+               170627   55.59 vs 170622   59.55 ( -2.37%) (03) up:02 dn:02 (leg) Synaptics              periphs             
LAST:1425: periphs XRX     -+++              170627   28.98 vs 170621   27.88 (  0.95%) (04) up:03 dn:02 (leg) Xerox Corporation      periphs             
LAST:1436: periphs ZBRA    --+---            170627  101.43 vs 170619  106.00 ( -0.75%) (06) up:02 dn:05 (I21) Zebra Technology       periphs             
LAST:0283: realty  CTO     --+-              170627   56.40 vs 170621   56.36 (  0.02%) (04) up:02 dn:03 (leg) Condolidated Tomoka    realty develop      
LAST:0699: realty  JLL     +++-              170627  121.49 vs 170621  119.00 (  0.51%) (04) up:03 dn:02 (leg) Jones Lang Lasalle     realty develop      
LAST:0704: realty  JOE     --+               170627   18.60 vs 170622   19.00 ( -0.72%) (03) up:02 dn:02 (leg) Saint Joe Co           realty develop      
LAST:0812: realty  MIC     -+++              170627   78.35 vs 170621   76.37 (  0.63%) (04) up:03 dn:02 (leg) Macquarie Infrastruc   realty develop      
LAST:0921: realty  OMAB    -++++             170627   46.72 vs 170620   44.62 (  0.90%) (05) up:04 dn:02 (leg) Groupo Airport-Mex     realty develop      
LAST:1247: realty  TRC     --+               170627   20.71 vs 170622   21.80 ( -1.75%) (03) up:02 dn:02 (leg) Tejon Ranch Co         realty develop      
LAST:0253: ret-big COST    -+--              170627  159.26 vs 170621  163.15 ( -0.61%) (04) up:02 dn:03 (leg) Cosco                  retail              
LAST:0478: ret-big FIVE    -+-               170627   47.79 vs 170622   48.48 ( -0.48%) (03) up:02 dn:02 (I34) Five stores            retail              
LAST:0496: ret-big FRED    -+++              170627   12.07 vs 170621    9.63 (  5.05%) (04) up:03 dn:02 (leg) Fred's                 retail              
LAST:0603: ret-big HSNI    -+++              170627   32.00 vs 170621   30.95 (  0.82%) (04) up:03 dn:02 (400) HSN                    retail-mall order+di
LAST:0693: ret-big JCP     ++++-             170627    4.82 vs 170620    4.59 (  0.95%) (05) up:04 dn:02 (leg) J.C.Penny              ret-cth:retail      
LAST:0708: ret-big JWN     --+               170627   47.67 vs 170622   47.48 (  0.13%) (03) up:02 dn:02 (leg) Nordstrom              retail              
LAST:1093: ret-big SFS     +++-+             170627    8.95 vs 170620    8.40 (  1.23%) (05) up:04 dn:02 (leg) Smart & Final Stores   retail              
LAST:1223: ret-big TGT     ++++-             170627   52.07 vs 170620   50.91 (  0.45%) (05) up:04 dn:02 (leg) Target                 retail              
LAST:1387: ret-big WMT     ++-               170627   76.01 vs 170622   75.52 (  0.21%) (03) up:02 dn:02 (leg) WalMart                retail              
LAST:0081: ret-cos AVP     -+++              170627    3.74 vs 170621    3.45 (  1.94%) (04) up:03 dn:02 (leg) Avon Products          ret-cosmetics       
LAST:0894: ret-cos NUS     --+               170627   62.84 vs 170622   62.59 (  0.13%) (03) up:02 dn:02 (leg) New Skin               ret-cosmetics       
LAST:0954: ret-cos PG      --+---            170627   88.61 vs 170619   89.86 ( -0.24%) (06) up:02 dn:05 (leg) Proctor & Gamble       retail-cosmetics    
LAST:1402: ret-cos WTW     --+               170627   32.35 vs 170622   31.89 (  0.47%) (03) up:02 dn:02 (leg) Weight Watchers        ret-cosmmetics      
LAST:0034: ret-cth AEO     ++++-             170627   11.71 vs 170620   11.10 (  1.04%) (05) up:04 dn:02 (leg) American Eagle         retail              
LAST:0053: ret-cth ANF     +-++              170627   12.42 vs 170621   12.05 (  0.74%) (04) up:03 dn:02 (leg) Abercrombie & Fitch    retail              
LAST:0097: ret-cth ASNA    +++-              170627    2.14 vs 170621    1.84 (  3.50%) (04) up:03 dn:02 (leg) Ascena Retail Grp      retail              
LAST:0119: ret-cth BKE     +++-              170627   17.15 vs 170621   16.85 (  0.44%) (04) up:03 dn:02 (leg) Buckle Inc             retail              
LAST:0215: ret-cth CHS     ++++-             170627    9.19 vs 170620    8.75 (  0.96%) (05) up:04 dn:02 (leg) Chicos                 retail              
LAST:0284: ret-cth CTRN    +-+               170627   20.72 vs 170622   19.95 (  1.24%) (03) up:02 dn:02 (leg) Citi Trend             retail              
LAST:0365: ret-cth DSW     ++++-             170627   17.67 vs 170620   16.90 (  0.87%) (05) up:04 dn:02 (leg) DSW Inc Shoes          retail              
LAST:0480: ret-cth FL      +++-              170627   48.50 vs 170621   47.82 (  0.35%) (04) up:03 dn:02 (400) FOOT LOCKE             retail-apparel/shoes
LAST:0494: ret-cth FRAN    ++-+              170627   10.94 vs 170621   10.30 (  1.46%) (04) up:03 dn:02 (leg) Francesca Stores       retail              
LAST:0521: ret-cth GES     ++++-             170627   12.10 vs 170620   11.47 (  1.04%) (05) up:04 dn:02 (400) GUESS                  retail-apparel/shoes
LAST:0547: ret-cth GPS     ++-+              170627   22.52 vs 170621   21.90 (  0.69%) (04) up:03 dn:02 (leg) Gap Stores             retail              
LAST:0775: ret-cth LULU    -++++             170627   55.04 vs 170620   52.56 (  0.90%) (05) up:04 dn:02 (leg) Lulumon                retail              
LAST:0874: ret-cth NKE     -++               170627   52.95 vs 170622   52.40 (  0.35%) (03) up:02 dn:02 (leg) Nike                   retail              
LAST:0919: ret-cth OLLI    ++-               170627   41.10 vs 170622   39.30 (  1.46%) (03) up:02 dn:02 (leg) Ollie's Bargain Outl   retail              
LAST:0970: ret-cth PLCE    -++               170627  101.00 vs 170622   95.60 (  1.78%) (03) up:02 dn:02 (leg) Children's Place       retail              
LAST:1040: ret-cth ROST    -++               170627   56.53 vs 170622   55.97 (  0.33%) (03) up:02 dn:02 (leg) Ross Store             retail              
LAST:1079: ret-cth SCVL    ++++-             170627   19.52 vs 170620   19.00 (  0.53%) (05) up:04 dn:02 (leg) Shoe Carnival          retail              
LAST:1231: ret-cth TJX     +++-              170627   69.96 vs 170621   69.40 (  0.20%) (04) up:03 dn:02 (leg) TJX                    retail              
LAST:1309: ret-cth URBN    ++++-             170627   18.18 vs 170620   17.60 (  0.64%) (05) up:04 dn:02 (leg) Urban Outfitters       retail              
LAST:1438: ret-cth ZUMZ    -+++              170627   11.90 vs 170621   11.80 (  0.21%) (04) up:03 dn:02 (leg) Zumiez Inc             retail              
LAST:1012: ret-drg RAD     -++               170627    3.74 vs 170622    3.08 (  5.88%) (03) up:02 dn:02 (leg) Rite Aid               med-big:pharma      
LAST:0147: ret-dsc BIG     ++-+              170627   48.06 vs 170621   46.58 (  0.77%) (04) up:03 dn:02 (400) BIG LOTS               retail-discount     
LAST:0317: ret-dsc DG      ++-               170627   70.79 vs 170622   71.08 ( -0.14%) (03) up:02 dn:02 (leg) Dollar General         retail              
LAST:0093: ret-eat ARCO    ++-+              170627    7.90 vs 170621    7.70 (  0.63%) (04) up:03 dn:02 (leg) Arcos MCD Argentina    ret-eat:retail-food 
LAST:0150: ret-eat BJRI    ++-+              170627   37.70 vs 170621   36.90 (  0.53%) (04) up:03 dn:02 (leg) BJ Restaurant          casual-dine         
LAST:0170: ret-eat BWLD    -+-----------     170627  127.80 vs 170608  145.95 ( -1.09%) (13) up:02 dn:12 (400) BUFFALO WILD WINGS     retail-restaurants  
LAST:0187: ret-eat CAKE    ++-+              170627   50.31 vs 170621   49.80 (  0.25%) (04) up:03 dn:02 (leg) Cheese Cake            casual-dine         
LAST:0216: ret-eat CHUY    +++-              170627   22.80 vs 170621   21.90 (  0.99%) (04) up:03 dn:02 (leg) Chuy Holdings          casual-dine         
LAST:0235: ret-eat CMG     ---+--            170627  413.98 vs 170619  458.91 ( -1.81%) (06) up:02 dn:05 (leg) Chipotle Mex Restr     casual-dine         
LAST:0349: ret-eat DNKN    -+-               170627   54.64 vs 170622   55.54 ( -0.55%) (03) up:02 dn:02 (leg) Dunkin Doughnuts       casual-dine         
LAST:0356: ret-eat DPZ     -+-               170627  213.14 vs 170622  218.09 ( -0.77%) (03) up:02 dn:02 (leg) Domino's Pizza         casual-dine         
LAST:0359: ret-eat DRI     ++-+              170627   92.69 vs 170621   88.28 (  1.19%) (04) up:03 dn:02 (leg) Darden Restaurant      casual-dine         
LAST:0372: ret-eat EAT     -+-               170627   38.08 vs 170622   37.96 (  0.11%) (03) up:02 dn:02 (400) BRINKER INTL           retail-restaurants  
LAST:0497: ret-eat FRGI    +--               170627   20.55 vs 170622   20.55 (  0.00%) (03) up:02 dn:02 (leg) Fiesta Restr.Mex       casual-dine         
LAST:0501: ret-eat FRSH    +++++-            170627    4.49 vs 170619    4.06 (  1.60%) (06) up:05 dn:02 (leg) Papa Murphy's          casual-dine         
LAST:0792: ret-eat MCD     ---+-             170627  153.72 vs 170620  154.07 ( -0.05%) (05) up:02 dn:04 (leg) McDonalds              casual-dine         
LAST:0969: ret-eat PLAY    -+++              170627   67.14 vs 170621   66.08 (  0.39%) (04) up:03 dn:02 (I23) Dave & Busters Ent     casual-dine         
LAST:0978: ret-eat PNRA    -+-               170627  314.71 vs 170622  314.58 (  0.01%) (03) up:02 dn:02 (leg) Panera Bread           casual-dine         
LAST:1070: ret-eat SBUX    --+-              170627   58.96 vs 170621   59.96 ( -0.42%) (04) up:02 dn:03 (leg) Starbucks              casual-dine         
LAST:1100: ret-eat SHAK    --+---            170627   35.50 vs 170619   38.31 ( -1.32%) (06) up:02 dn:05 (leg) Shake Shack            casual-dine         
LAST:1149: ret-eat SONC    --+---            170627   27.17 vs 170619   28.61 ( -0.88%) (06) up:02 dn:05 (leg) Sonic                  casual-dine         
LAST:1204: ret-eat TAST    -+-               170627   12.20 vs 170622   12.25 ( -0.14%) (03) up:02 dn:02 (leg) Carrols Restaurant     casual-dine         
LAST:1276: ret-eat TXRH    ++-+              170627   50.98 vs 170621   48.01 (  1.46%) (04) up:03 dn:02 (leg) Texas Roadhouse        casual-dine         
LAST:1372: ret-eat WEN     +-++              170627   15.31 vs 170621   15.14 (  0.28%) (04) up:03 dn:02 (leg) Wendy's Intl           casual-dine         
LAST:1434: ret-eat YUM     --+               170627   73.97 vs 170622   74.54 ( -0.26%) (03) up:02 dn:02 (leg) Pepsi Food Restrnts    casual-dine         
LAST:0015: ret-elc AAN     ++-               170627   39.17 vs 170622   38.60 (  0.49%) (03) up:02 dn:02 (400) AARON'S                retail-consumerelec 
LAST:1107: ret-jwl SIG     ++++-             170627   63.00 vs 170620   59.50 (  1.11%) (05) up:04 dn:02 (400) SIGNET JEWELERS LTD    retail/whlsle-jewelr
LAST:1229: ret-jwl TIF     ++++-             170627   93.69 vs 170620   92.28 (  0.30%) (05) up:04 dn:02 (leg) Tiffany                retail              
LAST:0121: ret-les BKS     +-++              170627    7.55 vs 170621    6.50 (  3.48%) (04) up:03 dn:02 (leg) Barnes & Noble         retail-leisure      
LAST:0179: ret-les CAB     +++-              170627   58.04 vs 170621   57.15 (  0.38%) (04) up:03 dn:02 (400) CABELA'S               retail-leisure      
LAST:0345: ret-les DKS     ++++-             170627   39.90 vs 170620   39.57 (  0.17%) (05) up:04 dn:02 (leg) Dick's Sporting        retail-manuf        
LAST:0249: ret-mfg COH     -++               170627   47.12 vs 170622   46.48 (  0.45%) (03) up:02 dn:02 (leg) Coach                  apparel-cloth mfg   
LAST:0265: ret-mfg CRI     ++++-             170627   88.66 vs 170620   88.10 (  0.13%) (05) up:04 dn:02 (leg) Carter's Inc           apparel-cloth mfg   
LAST:0269: ret-mfg CROX    -++++             170627    7.59 vs 170620    7.17 (  1.11%) (05) up:04 dn:02 (leg) Crocks                 apparel-shoes mfg   
LAST:0311: ret-mfg DECK    +-+++             170627   67.72 vs 170620   66.38 (  0.40%) (05) up:04 dn:02 (leg) Deckers                apparel-shoes mfg   
LAST:0709: ret-mfg KATE    -+-----           170627   18.46 vs 170616   18.51 ( -0.04%) (07) up:02 dn:06 (400) KATE SPADE & CO        apparel-cloth mfg   
LAST:0727: ret-mfg KORS    ++++-             170627   35.75 vs 170620   34.54 (  0.68%) (05) up:04 dn:02 (leg) Kors                   apparel-cloth mfg   
LAST:1030: ret-mfg RL      -++++             170627   72.88 vs 170620   70.66 (  0.61%) (05) up:04 dn:02 (leg) Ralph Lauren           apparel-cloth mfg   
LAST:1104: ret-mfg SHOO    --+               170627   38.65 vs 170622   38.00 (  0.56%) (03) up:02 dn:02 (leg) Steve Madden Shoses    apparel-shoes mfg   
LAST:1117: ret-mfg SKX     +-+++             170627   28.90 vs 170620   26.35 (  1.76%) (05) up:04 dn:02 (leg) Skechers USA           apparel-shoes mfg   
LAST:1281: ret-mfg UA      -+++              170627   19.90 vs 170621   18.75 (  1.44%) (04) up:03 dn:02 (leg) Under Armour           apparel-cloth mfg   
LAST:1404: ret-mfg WWW     ++++-             170627   26.61 vs 170620   25.65 (  0.72%) (05) up:04 dn:02 (leg) Wolverine World Wide   apparel-shoes mfg   
LAST:0278: ret-mkt CST     -++               170627   48.53 vs 170622   48.26 (  0.19%) (03) up:02 dn:02 (400) CST BRANDS INC         retail-super/minimkt
LAST:0728: ret-mkt KR      ++++-             170627   22.77 vs 170620   22.38 (  0.34%) (05) up:04 dn:02 (leg) Kroger                 retail-food         
LAST:1190: ret-mkt SVU     ++-               170627    3.05 vs 170622    2.98 (  0.77%) (03) up:02 dn:02 (400) SUPERVALU              retail-super/minimkt
LAST:1377: ret-mkt WFM     ----+-            170627   42.56 vs 170619   43.22 ( -0.26%) (06) up:02 dn:05 (leg) Whole Foods            retail-food         
LAST:0074: ret-net AMZN    --+-              170627  976.78 vs 170621 1002.23 ( -0.65%) (04) up:02 dn:03 (leg) Amazon                 retail-internet     
LAST:0127: ret-net BABA    --+-              170627  141.53 vs 170621  143.29 ( -0.31%) (04) up:02 dn:03 (I12) Alibaba                retail-internet     
LAST:0373: ret-net EBAY    --+               170627   34.91 vs 170622   35.12 ( -0.20%) (03) up:02 dn:02 (leg) Ebay                   retail-internet     
LAST:0421: ret-net ETSY    -++++             170627   14.80 vs 170620   13.98 (  1.11%) (05) up:04 dn:02 (leg) Etsy Inc               retail-internet     
LAST:0551: ret-net GRPN    --+               170627    3.43 vs 170622    3.21 (  2.14%) (03) up:02 dn:02 (leg) Groupon                Retail-Internet     
LAST:0694: ret-net JD      -++++             170627   40.69 vs 170620   38.90 (  0.88%) (05) up:04 dn:02 (leg) JD.com                 retail-internet     
LAST:0769: ret-net LQDT    --+               170627    6.10 vs 170622    6.40 ( -1.64%) (03) up:02 dn:02 (leg) Liquidity              retail-internet     
LAST:0806: ret-net MELI    ----+-            170627  255.93 vs 170619  274.32 ( -1.20%) (06) up:02 dn:05 (I18) Mercadolibre, Inc      retail-internet     
LAST:1176: ret-net STMP    -++               170627  150.05 vs 170622  146.30 (  0.83%) (03) up:02 dn:02 (I17) Stamps.com             retail-internet     
LAST:1334: ret-net VIPS    --+-              170627   11.57 vs 170621   11.73 ( -0.35%) (04) up:02 dn:03 (leg) Vishop Holdings        retail-internet     
LAST:1361: ret-net W       --+               170627   75.27 vs 170622   76.32 ( -0.46%) (03) up:02 dn:02 (leg) Wayfair                retail-internet     
LAST:0347: ret-ofc DLX     --+----           170627   67.97 vs 170616   71.26 ( -0.69%) (07) up:02 dn:06 (400) DELUXE                 office suppl mfg    
LAST:0908: ret-ofc ODP     --+               170627    5.58 vs 170622    5.51 (  0.42%) (03) up:02 dn:02 (400) OFFICE DEPOT           retail/whlse-ofcsupl
LAST:0833: ret-sec MSA     +------           170627   79.73 vs 170616   83.27 ( -0.63%) (07) up:02 dn:06 (400) MINE SAFETY APPLIANCE  security/sfty       
LAST:0129: ret-spc BBY     -+-               170627   56.18 vs 170622   55.22 (  0.57%) (03) up:02 dn:02 (leg) Best Buys              retail              
LAST:0534: ret-spc GNC     -+++              170627    8.10 vs 170621    7.07 (  3.18%) (04) up:03 dn:02 (leg) GNC Holdings           retail              
LAST:0815: ret-spc MIK     ++-               170627   18.57 vs 170622   18.27 (  0.54%) (03) up:02 dn:02 (leg) Michael's Strs(hobby)  retail              
LAST:0989: ret-spc PRTY    -++               170627   15.55 vs 170622   15.25 (  0.64%) (03) up:02 dn:02 (leg) Party City HoldCo      retail              
LAST:1296: ret-spc ULTA    -++               170627  282.86 vs 170622  284.14 ( -0.15%) (03) up:02 dn:02 (I46) Ulta Beauty Inc        retail              
LAST:1351: ret-spc VSI     ++++-             170627   11.20 vs 170620   10.60 (  1.07%) (05) up:04 dn:02 (leg) Vitamin Shop           retail              
LAST:0016: retauto AAP     ++-+              170627  121.96 vs 170621  120.11 (  0.38%) (04) up:03 dn:02 (leg) Advanced Auto Parts    retauto             
LAST:0115: retauto AZO     -+-               170627  578.77 vs 170622  579.63 ( -0.05%) (03) up:02 dn:02 (leg) Autozone               retauto             
LAST:0182: retauto CALI    -++               170627    2.06 vs 170622    2.02 (  0.65%) (03) up:02 dn:02 (leg) China Auto Logistics   retauto             
LAST:0259: retauto CPRT    --+               170627   31.28 vs 170622   31.27 (  0.01%) (03) up:02 dn:02 (400) COPART                 retail/whls autopart
LAST:0457: retauto FCAU    -+-               170627   10.73 vs 170622   10.90 ( -0.53%) (03) up:02 dn:02 (leg) Fiat Chrysler          retauto             
LAST:0541: retauto GPC     -++               170627   90.85 vs 170622   89.67 (  0.43%) (03) up:02 dn:02 (leg) Auto Parts             retauto             
LAST:0721: retauto KMX     -+-               170627   63.10 vs 170622   62.50 (  0.32%) (03) up:02 dn:02 (leg) Car Max                retauto             
LAST:0753: retauto LKQ     -+++              170627   32.35 vs 170621   32.10 (  0.19%) (04) up:03 dn:02 (leg) LKQ Corp               retauto             
LAST:0927: retauto ORLY    -+---------       170627  221.87 vs 170612  234.72 ( -0.53%) (11) up:02 dn:10 (leg) O'Reilly Automotive    retbldg             
LAST:0138: retbldg BECN    -+++              170627   48.49 vs 170621   48.30 (  0.10%) (04) up:03 dn:02 (leg) Beacon Roofing         retbldg             
LAST:0479: retbldg FIX     -+++              170627   36.05 vs 170621   34.95 (  0.76%) (04) up:03 dn:02 (leg) Comfort System         retbldg             
LAST:0565: retbldg GWW     -++               170627  175.08 vs 170622  172.78 (  0.44%) (03) up:02 dn:02 (leg) W.W. Grainger          retbldg             
LAST:0577: retbldg HD      ++-               170627  152.24 vs 170622  155.48 ( -0.71%) (03) up:02 dn:02 (T11) Home Depo              retbldg             
LAST:0754: retbldg LL      -+-               170627   25.76 vs 170622   26.04 ( -0.36%) (03) up:02 dn:02 (leg) Lumber Liquidators     retbldg             
LAST:0763: retbldg LOW     -+----            170627   76.33 vs 170619   81.08 ( -1.04%) (06) up:02 dn:05 (T06) Lowes Cos              retbldg             
LAST:0838: retbldg MSM     -+++              170627   84.35 vs 170621   83.34 (  0.30%) (04) up:03 dn:02 (400) MSC INDUSTRIAL DIRECT  retail/whlse-bldg pd
LAST:0958: retbldg PGTI    ---+--            170627   11.95 vs 170619   12.45 ( -0.70%) (06) up:02 dn:05 (leg) PGT, Inc               retbldg             
LAST:1256: retbldg TSCO    +++-              170627   53.76 vs 170621   52.82 (  0.44%) (04) up:03 dn:02 (leg) Tractor Supply Co      retbldg             
LAST:1265: retbldg TTS     +--               170627   20.20 vs 170622   20.75 ( -0.91%) (03) up:02 dn:02 (leg) Tile Shop Holdings     retbldg:homebuilder 
LAST:0964: retfurn PIR     ++++-             170627    5.34 vs 170620    5.28 (  0.22%) (05) up:04 dn:02 (leg) Pier One               retbldg             
LAST:1078: retfurn SCSS    -+-               170627   31.52 vs 170622   31.84 ( -0.34%) (03) up:02 dn:02 (leg) Select Comfort Corp    retbldg             
LAST:1397: retfurn WSM     ++++-             170627   48.40 vs 170620   46.89 (  0.62%) (05) up:04 dn:02 (leg) William Sonoma         retail              
LAST:0210: retsoap CHD     -++               170627   52.68 vs 170622   52.84 ( -0.10%) (03) up:02 dn:02 (leg) Church & Dwight        retsoap             
LAST:0229: retsoap CLX     -+-               170627  136.94 vs 170622  139.38 ( -0.59%) (03) up:02 dn:02 (leg) Clorox                 retsoap             
LAST:0788: rettoys MAT     +-++              170627   20.63 vs 170621   19.99 (  0.78%) (04) up:03 dn:02 (leg) Mattel Inc             toys                
LAST:0821: smokes  MO      -++               170627   75.38 vs 170622   76.48 ( -0.49%) (03) up:02 dn:02 (leg) Altria Group           tobacco             
LAST:0975: smokes  PM      ------+           170627  118.14 vs 170616  121.84 ( -0.45%) (07) up:02 dn:06 (leg) Philip Morris Intl     tobacco             
LAST:0049: steel   AKS     --+               170627    6.50 vs 170622    6.30 (  1.03%) (03) up:02 dn:02 (leg) A K Steel              steel               
LAST:0270: steel   CRS     -+++              170627   35.89 vs 170621   35.68 (  0.15%) (04) up:03 dn:02 (400) CARPENTER TECH         steel-specialtyalloy
LAST:1102: steel   SHLO    -+++              170627   11.93 vs 170621   12.37 ( -0.92%) (04) up:03 dn:02 (leg) Shiloh Industries      steel               
LAST:1106: steel   SID     +++++-+           170627    2.03 vs 170616    1.85 (  1.27%) (07) up:06 dn:02 (leg) Companhia Siderurgic   steel:metals        
LAST:1108: steel   SIM     -+++              170627   10.57 vs 170621   10.41 (  0.38%) (04) up:03 dn:02 (leg) Groupo SimacMex Steel  steel               
LAST:1175: steel   STLD    -+-               170627   33.20 vs 170622   33.51 ( -0.31%) (03) up:02 dn:02 (leg) Steel Dynamics         steel               
LAST:1238: steel   TMST    +++++-+           170627   13.72 vs 170616   12.97 (  0.78%) (07) up:06 dn:02 (400) TimkenSteel Corporati  steel-spec alloys   
LAST:1255: steel   TS      -+-               170627   29.84 vs 170622   30.00 ( -0.18%) (03) up:02 dn:02 (leg) Tenaris S.A.Pipe       steel               
LAST:1407: steel   X       --+--             170627   21.57 vs 170620   21.08 (  0.45%) (05) up:02 dn:04 (leg) United States Steel    steel               
LAST:0272: svc-ads CRTO    --+-              170627   48.42 vs 170621   47.21 (  0.62%) (04) up:02 dn:03 (I--) Criteo Ads SA          comml svcs-adverts  
LAST:0736: svc-ads LAMR    -+++              170627   73.94 vs 170621   72.54 (  0.47%) (04) up:03 dn:02 (400) LAMAR ADVERTISING      comml svcs-adverts  
LAST:0087: svc-edu APEI    ---+---           170627   23.00 vs 170616   23.90 ( -0.56%) (07) up:02 dn:06 (leg) American Public Edu    education           
LAST:0157: svc-edu BPI     -++               170627   14.55 vs 170622   14.18 (  0.85%) (03) up:02 dn:02 (leg) Bridgepoint Edu        education           
LAST:0203: svc-edu CECO    -+------          170627    9.48 vs 170615    9.81 ( -0.44%) (08) up:02 dn:07 (leg) Career Education       education           
LAST:0258: svc-edu CPLA    ---+---           170627   85.40 vs 170616   89.75 ( -0.73%) (07) up:02 dn:06 (leg) Capella Education      education           
LAST:0381: svc-edu EDU     --+---            170627   71.60 vs 170619   75.47 ( -0.90%) (06) up:02 dn:05 (I25) New Orient Educa       education-china     
LAST:0751: svc-edu LINC    -+----            170627    3.04 vs 170619    3.30 ( -1.43%) (06) up:02 dn:05 (leg) Lincoln Educational    education           
LAST:0762: svc-edu LOPE    -------+          170627   77.41 vs 170615   80.59 ( -0.51%) (08) up:02 dn:07 (IBD) Grand Canyon Educat    education           
LAST:0771: svc-edu LRN     -+----            170627   17.38 vs 170619   18.48 ( -1.05%) (06) up:02 dn:05 (leg) K-12                   education           
LAST:1180: svc-edu STRA    -++               170627   92.13 vs 170622   92.11 (  0.01%) (03) up:02 dn:02 (leg) Strayr Education Inc   education           
LAST:1202: svc-edu TAL     +++-+             170627  121.64 vs 170620  118.00 (  0.60%) (05) up:04 dn:02 (I01) TAL Education          education-china     
LAST:1216: svc-edu TEDU    --+---            170627   17.85 vs 170619   18.59 ( -0.69%) (06) up:02 dn:05 (leg) Tarena Edu China       education-china     
LAST:0196: svc-tvl CCL     --+-              170627   65.05 vs 170621   66.43 ( -0.53%) (04) up:02 dn:03 (leg) Carnival Corp          travel-services     
LAST:0285: svc-tvl CTRP    ---+              170627   54.14 vs 170621   55.05 ( -0.42%) (04) up:02 dn:03 (leg) Asiainfo Holdings      travel-book         
LAST:0448: svc-tvl EXPE    --+               170627  147.89 vs 170622  152.00 ( -0.93%) (03) up:02 dn:02 (leg) Expedia                travel-book         
LAST:0610: svc-tvl HTZ     -+++              170627   10.63 vs 170621    8.70 (  4.54%) (04) up:03 dn:02 (leg) Hertz Holdings         travel-services     
LAST:0864: svc-tvl NCLH    -+-               170627   53.86 vs 170622   55.46 ( -0.99%) (03) up:02 dn:02 (leg) Norwegian Cruise       travel-services     
LAST:0942: svc-tvl PCLN    -++               170627 1858.25 vs 170622 1862.93 ( -0.08%) (03) up:02 dn:02 (I--) Priceline              travel-book         
LAST:1015: svc-tvl RCL     ----+-            170627  108.89 vs 170619  113.30 ( -0.67%) (06) up:02 dn:05 (leg) Royal Caribbean        travel-services     
LAST:1059: svc-tvl SABR    --+--             170627   22.09 vs 170620   22.78 ( -0.62%) (05) up:02 dn:04 (leg) Sabre Corporation      travel-book         
LAST:1280: svc-tvl TZOO    -+++++            170627   10.70 vs 170619    9.90 (  1.25%) (06) up:05 dn:02 (leg) Travel Zoo             travel-book         
LAST:0050: svcleas AL      ++++-             170627   36.97 vs 170620   37.32 ( -0.19%) (05) up:04 dn:02 (I--) Air Lease Corp         transp-air-leas     
LAST:0114: svcleas AYR     -+++              170627   21.41 vs 170621   21.08 (  0.39%) (04) up:03 dn:02 (leg) Aircastle LTD          transp-air-leas     
LAST:0488: svcleas FLY     ++-+              170627   13.38 vs 170621   13.32 (  0.11%) (04) up:03 dn:02 (leg) Fly Leasing            transp-air-leas     
LAST:0513: svcleas GATX    -+++              170627   62.89 vs 170621   61.59 (  0.52%) (04) up:03 dn:02 (IBD) G A T X Corp           transp-leasing      
LAST:1014: svcleas RCII    ++-+              170627   11.57 vs 170621   11.26 (  0.67%) (04) up:03 dn:02 (leg) Rent-A-Center          leasing             
LAST:1311: svcleas URI     -+++              170627  105.78 vs 170621  101.62 (  0.98%) (04) up:03 dn:02 (IBD) United Rental          leasing             
LAST:0348: svcrsch DNB     ++-               170627  104.47 vs 170622  102.68 (  0.57%) (03) up:02 dn:02 (leg) Dunn and Bradstreet    svc-mktresearch     
LAST:0463: svcrsch FDS     --+               170627  165.65 vs 170622  166.09 ( -0.09%) (03) up:02 dn:02 (400) FACTSET RESEARCH SYST  comml svcs-mktresrch
LAST:0663: svcrsch IT      --+-              170627  122.88 vs 170621  123.22 ( -0.07%) (04) up:02 dn:03 (leg) Gartner Inc            svc-mktresearch     
LAST:0794: svcrsch MCO     -++               170627  120.42 vs 170622  118.72 (  0.47%) (03) up:02 dn:02 (leg) Moody's                svc-mktresearch     
LAST:1077: svcrsch SCOR    ++-               170627   26.25 vs 170622   26.05 (  0.25%) (03) up:02 dn:02 (leg) Comscore               svc-mktresearch     
LAST:0075: svcstaf AMN     +-++              170627   37.75 vs 170621   35.60 (  1.42%) (04) up:03 dn:02 (I--) AMN Healthcare Serv    staffing            
LAST:0703: svcstaf JOBS    +-++++++          170627   45.40 vs 170615   43.05 (  0.65%) (08) up:07 dn:02 (leg) Jobs54                 staffing            
LAST:0783: svcstaf MAN     -+----            170627  106.93 vs 170619  109.50 ( -0.40%) (06) up:02 dn:05 (400) MANPOWERGROUP          staffing            
LAST:0195: trash   CCC     +-+               170627   14.60 vs 170622   14.00 (  1.37%) (03) up:02 dn:02 (leg) Calgon Carbon          trash               
LAST:0224: trash   CLH     ++-               170627   54.72 vs 170622   53.99 (  0.44%) (03) up:02 dn:02 (400) CLEAN HARBORS          trash               
LAST:0305: trash   DCI     --+               170627   44.90 vs 170622   45.32 ( -0.31%) (03) up:02 dn:02 (400) DONALDSON              trash               
LAST:1045: trash   RSG     -++               170627   63.98 vs 170622   63.89 (  0.05%) (03) up:02 dn:02 (leg) Republic Services      trash               
LAST:1262: trash   TTEK    -++               170627   45.75 vs 170622   45.30 (  0.33%) (03) up:02 dn:02 (leg) Tetra Tech             trash               
LAST:1369: trash   WCN     +------           170627   64.75 vs 170616  100.17 ( -7.81%) (07) up:02 dn:06 (T--) WASTE CONNECTIONS      trash               
LAST:1384: trash   WM      -++               170627   73.11 vs 170622   73.36 ( -0.11%) (03) up:02 dn:02 (leg) Waste Management       trash               
LAST:0120: utl-alt BKH     --+----           170627   69.47 vs 170616   71.88 ( -0.50%) (07) up:02 dn:06 (400) BLACK HILLS            utility-diversified 
LAST:0760: utl-alt LNT     -+-----           170627   41.12 vs 170616   42.18 ( -0.37%) (07) up:02 dn:06 (400) ALLIANT ENERGY         utility-diversified 
LAST:1357: utl-alt VVC     -+-----           170627   59.55 vs 170616   62.06 ( -0.60%) (07) up:02 dn:06 (400) VECTREN                utility-diversified 
LAST:0035: utl-elc AEP     -+---             170627   70.72 vs 170620   72.56 ( -0.52%) (05) up:02 dn:04 (leg) Am.Elect Power         util-elec           
LAST:0040: utl-elc AES     -+------          170627   11.50 vs 170615   11.92 ( -0.46%) (08) up:02 dn:07 (leg) AES Corp               util-elec           
LAST:0106: utl-elc AVA     -----+-           170627   42.87 vs 170616   44.40 ( -0.51%) (07) up:02 dn:06 (leg) Avista Corporation     util-elec           
LAST:0238: utl-elc CMS     -+---             170627   47.02 vs 170620   48.02 ( -0.43%) (05) up:02 dn:04 (leg) CMS Energy             util-elec           
LAST:0257: utl-elc CPL     -+--              170627   15.81 vs 170621   15.75 (  0.09%) (04) up:02 dn:03 (leg) CPFL Energia S.A       util-elec           
LAST:0298: utl-elc D       -+-----           170627   77.90 vs 170616   80.71 ( -0.52%) (07) up:02 dn:06 (leg) Dominion Resources     util-elec           
LAST:0366: utl-elc DUK     -+---             170627   85.70 vs 170620   86.91 ( -0.28%) (05) up:02 dn:04 (leg) Duke Energy            util-elec           
LAST:0371: utl-elc DYN     -+++              170627    8.52 vs 170621    8.03 (  1.44%) (04) up:03 dn:02 (leg) Dynergy                util-elec           
LAST:0377: utl-elc ED      -+---             170627   82.67 vs 170620   84.96 ( -0.55%) (05) up:02 dn:04 (leg) ConEdison              util-elec           
LAST:0397: utl-elc ELP     -+-               170627    7.46 vs 170622    7.47 ( -0.04%) (03) up:02 dn:02 (leg) Companhia Paranaense   util-elec           
LAST:0420: utl-elc ETR     -+---             170627   78.13 vs 170620   79.74 ( -0.41%) (05) up:02 dn:04 (leg) Entergy Corp           util-elec           
LAST:0445: utl-elc EXC     -+---             170627   36.76 vs 170620   36.89 ( -0.07%) (05) up:02 dn:04 (leg) Exelon Corp            util-elec           
LAST:0465: utl-elc FE      -+-----           170627   29.72 vs 170616   29.93 ( -0.10%) (07) up:02 dn:06 (leg) Firstenergy            util-elec           
LAST:0566: utl-elc GXP     -+---             170627   29.45 vs 170620   29.82 ( -0.25%) (05) up:02 dn:04 (400) GREAT PLAINS ENERGY    utility-elec power  
LAST:0578: utl-elc HE      -+---             170627   32.68 vs 170620   33.57 ( -0.54%) (05) up:02 dn:04 (400) HAWAIIAN ELECTRI       utility-elec power  
LAST:0591: utl-elc HNP     -++               170627   28.32 vs 170622   28.19 (  0.15%) (03) up:02 dn:02 (leg) Huaneng Power Intl     util-elec           
LAST:0628: utl-elc IDA     -+------          170627   86.72 vs 170615   89.97 ( -0.47%) (08) up:02 dn:07 (400) IDACORP                utility-elec power  
LAST:0873: utl-elc NGG     -++               170627   63.81 vs 170622   64.05 ( -0.13%) (03) up:02 dn:02 (leg) National Grid plc      util-elec           
LAST:0884: utl-elc NRG     -++++             170627   17.21 vs 170620   16.76 (  0.52%) (05) up:04 dn:02 (leg) Constellation Energy   util-elec           
LAST:0911: utl-elc OGE     -+-               170627   35.41 vs 170622   35.49 ( -0.08%) (03) up:02 dn:02 (400) OGE ENERGY             utility-elec power  
LAST:0977: utl-elc PNM     -+---             170627   39.25 vs 170620   40.00 ( -0.38%) (05) up:02 dn:04 (400) PNM RESOURCES          utility-elec power  
LAST:0984: utl-elc PPL     -+--              170627   39.02 vs 170621   39.39 ( -0.24%) (04) up:02 dn:03 (leg) PPL Corp               util-elec           
LAST:1142: utl-elc SO      -+---             170627   49.40 vs 170620   51.71 ( -0.94%) (05) up:02 dn:04 (leg) Southern Company       util-elec           
LAST:1394: utl-elc WR      -+---             170627   53.44 vs 170620   53.45 ( -0.00%) (05) up:02 dn:04 (400) WESTAR ENERGY          utility-elec power  
LAST:0105: utl-gas ATO     -++               170627   83.49 vs 170622   83.45 (  0.02%) (03) up:02 dn:02 (400) ATMOS ENERGY           utility-gas distrib 
LAST:0871: utl-gas NFG     -++               170627   56.26 vs 170622   56.35 ( -0.05%) (03) up:02 dn:02 (400) NATIONAL FUEL GAS      utility-gas distrib 
LAST:0912: utl-gas OGS     ++-               170627   71.16 vs 170622   70.88 (  0.13%) (03) up:02 dn:02 (400) ONE Gas, Inc. Common   utility-gas distrib 
LAST:1379: utl-gas WGL     +---              170627   83.40 vs 170621   83.84 ( -0.13%) (04) up:02 dn:03 (400) WGL HOLDINGS           utility-gas distrib 
LAST:1400: water   WTR     -++               170627   33.54 vs 170622   33.44 (  0.10%) (03) up:02 dn:02 (leg) Aqua America           water