From dave0604@gmail.com Fri May 19 21:00:02 2017 DKIM-Signature: v=1; a=rsa-sha256; c=relaxed/relaxed; d=gmail.com; s=20161025; h=message-id:subject:from:to:date:mime-version; bh=BzbIAEILsJVDglC/EvKEk6Cl+pQjZiy6TMYW3lCPplk=; b=e/wnYmQsbjJD7CLlie7k2VapDoGOz38p7hZywfgDmtsTT7+r/Ob/vCYXPKzZuhe0xx Z+z4C6Bq2xfFE9oTJjPLuPCSY8dsdbM7dLUQpFcaNls5ZW+eHe0xw4j7wGcy1UhoX00A tM1YH3V152ZrdoItitqo/0uSmsuWg5RDZbRxuUsLl5G1uMauuvcpxJ8H4TZjJXGuSEd8 MU0jo+iCCL7BvjNIVp19+dyX1iclfrXFEkGo6Wp4/4MO+XoK/6iexVJCDn8AO8wCzWFW gIYuNbQeFgG6pW8IDRJnNrTrI9JJmc6y5L9JJ14zCxILAOJNy2vgmv5C2L+n02nZV+45 tFhA== X-Google-DKIM-Signature: v=1; a=rsa-sha256; c=relaxed/relaxed; d=1e100.net; s=20161025; h=x-gm-message-state:message-id:subject:from:to:date:mime-version; bh=BzbIAEILsJVDglC/EvKEk6Cl+pQjZiy6TMYW3lCPplk=; b=tXEuW316ktMPauszhdcdYp3wzTzd/GU9Hoy4VLBKxBE50rh3ajHUNIWEM/M0nFjDYO 2EvxxdT/actPz548Of/nbJxy0zhsGWx3mnyJmql/WAbmcTYYzBvHR17y0w+deiKnwXx+ 3fqRn3WLsUWu4zZFdo4MyiCeOI2OtogB/fQ7lHvdAA146V1cBIeRT8BaI61T2LUbt6Ca fWqsAxIEEXCSth1TpQvhjiuO82LvblUMAjHA0YoTgrvUxiFRhjzuMRVC3bfSVnVFrkOH /6ajrqzx9HMcg13GKruDPqmj6rccWojjbMbHImeR+VOwLmN8hHtukR6tbDOgb3Cr1pqu fQdg== X-Gm-Message-State: AODbwcAL646L3vS6mtPb+A0+YKG4X5sN/+neizIbXy3cu4t12e5Boxzl bVN6aNKjeW5E4+jd X-Received: by 10.55.99.198 with SMTP id x189mr10069727qkb.306.1495227599774; Fri, 19 May 2017 13:59:59 -0700 (PDT) Message-ID: <591f5cce.0a39ed0a.94376.9488@mx.google.com> Subject: MyStocks50list From: "MyStocks50list" To: Date: Fri, 19 May 2017 17:05:48 -0400 Mime-Version: 1.0 Content-Type: text/html X-Mailer: Cleancode.email v3.2.3-git MY1: w176stocksby (dave0604@gmail.com) : MyStocks50list c:\usr\sectors5>c:\sys\cygwin\bin\sort -b -k"2" -k"4,4"
LAST:1109: A-1yr1u SHY     +-+               170519   84.60 vs 170516   84.53 (  0.03%) (03) up:02 dn:02 (leg) XCH-Treas1-3yr         XCH-bond            
LAST:0635: A-7yr1u IEF     --+               170519  107.05 vs 170516  106.26 (  0.25%) (03) up:02 dn:02 (leg) XCH-Treas7-10yr        XCH-bond            
LAST:1325: A-7yr2u UST     --+               170519   58.58 vs 170516   57.82 (  0.43%) (03) up:02 dn:02 (leg) XCH-Treas7-10yr 2X     XCH-bond-2X         
LAST:0913: A100-1u OEF     ++-               170519  105.53 vs 170516  106.50 ( -0.31%) (03) up:02 dn:02 (leg) XCH-S&P100             XCH-snp             
LAST:1245: A20yr1u TLT     ++++-+            170519  123.71 vs 170511  120.48 (  0.44%) (06) up:05 dn:02 (leg) XCH-Treas20yr          XCH-bond            
LAST:1274: A20yr3d TTT     ----+---          170519   28.10 vs 170509   30.53 ( -1.08%) (08) up:02 dn:07 (leg) XCH-Treas20yrUltraShr  XCH-bond-UltraShort 
LAST:0809: A400-1u MDY     ++-               170519  311.60 vs 170516  314.52 ( -0.31%) (03) up:02 dn:02 (leg) XCH-MidCap400          XCH-usa             
LAST:1134: A400-3d SMDD    --+               170519   14.72 vs 170516   14.30 (  0.95%) (03) up:02 dn:02 (leg) XCH-MidCap400          XCH-usa             
LAST:1306: A400-3u UMDD    ++-++             170519   85.19 vs 170512   86.04 ( -0.20%) (05) up:04 dn:02 (leg) XCH-MidCap400-3X       XCH-midcap-400-3X   
LAST:1353: A500-1d VOO     ++-               170519  218.71 vs 170516  220.48 ( -0.27%) (03) up:02 dn:02 (leg) XCH-S&P500 1x Vangard  XCH-snp             
LAST:0670: A500-1u IVV     ++-               170519  239.86 vs 170516  241.59 ( -0.24%) (03) up:02 dn:02 (leg) XCH-S&P500 Core  ishs  XCH-snp             
LAST:1050: A500-1u RSP     ++-               170519   90.97 vs 170516   91.45 ( -0.18%) (03) up:02 dn:02 (leg) XCH-S&P500             XCH-usa             
LAST:1168: A500-1u SPY     ++-               170519  238.31 vs 170516  240.08 ( -0.25%) (03) up:02 dn:02 (leg) XCH-S&P500       SPDR  XCH-snp         SPDR
LAST:1089: A500-2d SDS     --+               170519   13.16 vs 170516   12.98 (  0.46%) (03) up:02 dn:02 (leg) XCH-S&P500 UltShrt     XCH-UltraShrt       
LAST:1175: A500-2u SSO     ++-               170519   86.37 vs 170516   87.72 ( -0.52%) (03) up:02 dn:02 (leg) XCH-S&P500 UltLong 2X  XCH-Ultra2X         
LAST:1166: A500-3d SPXS    --+               170519   43.79 vs 170516   42.88 (  0.69%) (03) up:02 dn:02 (leg) XCH-S&P500 3x short    XCH-snp 3x short    
LAST:1167: A500-3d SPXU    --+               170519   16.60 vs 170516   16.25 (  0.70%) (03) up:02 dn:02 (leg) XCH-S&P500 3x short    XCH-snp 3x short    
LAST:1165: A500-3u SPXL    ++-               170519   32.36 vs 170516   33.16 ( -0.82%) (03) up:02 dn:02 (leg) XCH-S&P500 3x long     XCH-snp 3x long     
LAST:1314: A500-3u UPRO    ++-               170519   98.48 vs 170516  100.92 ( -0.83%) (03) up:02 dn:02 (leg) XCH-S&P500 3x    pshs  XCH-snp-3X      pshs
LAST:1367: A500V1u VXX     --+----           170519   14.64 vs 170510   14.10 (  0.53%) (07) up:02 dn:06 (leg) XCH-vix short term ix  XCH-vix-x1          
LAST:1276: A500V2u TVIX    --+----           170519   28.17 vs 170510   27.18 (  0.50%) (07) up:02 dn:06 (leg) XCH-Velocity 2X        idx-usa             
LAST:1329: A500V2u UVXY    --+----           170519   12.95 vs 170510   12.51 (  0.49%) (07) up:02 dn:06 (leg) XCH-S&P ShortTerm 2X   XCH-usa             
LAST:0646: A600-1u IJR     ++-               170519   67.95 vs 170516   69.28 ( -0.65%) (03) up:02 dn:02 (leg) XCH-SmlCap600          XCH-usa             
LAST:0647: A600-1u IJT     ++-               170519  150.92 vs 170516  154.03 ( -0.69%) (03) up:02 dn:02 (leg) XCH-S&P SmCap600(gwh)  XCH-snp             
LAST:1062: A600-2u SAA     +--               170518   77.34 vs 170515   81.00 ( -1.58%) (03) up:02 dn:02 (leg) XCH-SmCap600 Ultra2X   XCH-smcap 600 2X    
LAST:1247: A600-3u TNA     ++-++             170519   50.48 vs 170512   52.43 ( -0.77%) (05) up:04 dn:02 (leg) XCH-SmallCap600-3X     XCH-usa 3X          
LAST:0354: AFdodXX DODFX   --+               170518   43.21 vs 170515   44.10 ( -0.69%) (03) up:02 dn:02 (leg) XCH-INTL-EQUITIES      XFD-ITL-EQUITIES    
LAST:0690: AFjanXX JAVLX   -+-               170428   59.87 vs 170425   61.35 ( -0.82%) (03) up:02 dn:02 (leg) XCH-Janus20            XFD-usa             
LAST:0482: AFundXX FLCPX   +--               170518   12.69 vs 170515   12.88 ( -0.50%) (03) up:02 dn:02 (fnd) Fidelity SAI US LgCap  Fidelity US LgCap   
LAST:0508: AFundXX FUSEX   +--               170518   82.93 vs 170515   84.17 ( -0.50%) (03) up:02 dn:02 (fnd) Fidelity 500 idx       Fideltiy 500 idx    
LAST:0744: AFundXX LCEAX   +--               170518   19.67 vs 170515   19.82 ( -0.25%) (03) up:02 dn:02 (fnd) Invesco Diversified    Invesco Dvdnd       
LAST:1195: AFundXX SVAIX   +-+++             170518    6.30 vs 170511    6.22 (  0.25%) (05) up:04 dn:02 (fnd) Federated Savngs Val   Federated SavngsVal 
LAST:1338: AFundXX VFINX   +--               170518  218.93 vs 170515  222.21 ( -0.50%) (03) up:02 dn:02 (fnd) Vguard 500 idx         Vguard 500 idx      
LAST:1340: AFundXX VGTSX   --+               170518   16.52 vs 170515   16.68 ( -0.32%) (03) up:02 dn:02 (fnd) Vguard TotalIntlMkt    Vguard total intlmkt
LAST:1363: AFundXX VTSMX   +--               170518   59.13 vs 170515   60.06 ( -0.52%) (03) up:02 dn:02 (fnd) VguardtalMkt           Vguard total market 
LAST:1086: Aall-1u SDOG    +---              170519   41.89 vs 170515   42.35 ( -0.27%) (04) up:02 dn:03 (leg) XCH-ALL-SECTORS-DIVS   XCH-usa             
LAST:1361: Aall-1u VTI     ++-               170519  122.37 vs 170516  123.36 ( -0.27%) (03) up:02 dn:02 (leg) XCH-AllMkt  Vanguard   XCH-snp             
LAST:0729: Aaltsun KOL     ++-++             170519   12.85 vs 170512   12.76 (  0.14%) (05) up:04 dn:02 (leg) XCH-VanEck Vect Coal   XCH-coal            
LAST:0127: Abio-1u BBH     -+-               170519  117.99 vs 170516  119.55 ( -0.44%) (03) up:02 dn:02 (leg) XCH-Biotech MktVectr   XCH-biotech         
LAST:0457: Abio-1u FBT     -+-               170519  106.54 vs 170516  108.95 ( -0.75%) (03) up:02 dn:02 (leg) XCH-Biotech     1stTr  XCH-biotech         
LAST:0619: Abio-1u IBB     -+-               170519  290.45 vs 170516  295.30 ( -0.56%) (03) up:02 dn:02 (leg) XCH-NasBiotech   ishs  XCH-biotech         
LAST:0641: Abio-1u IHE     ++-               170519  148.60 vs 170516  151.49 ( -0.65%) (03) up:02 dn:02 (leg) XCH-U.S.Pharma         XCH-biotech         
LAST:0943: Abio-1u PBE     -+-               170519   43.09 vs 170516   43.58 ( -0.38%) (03) up:02 dn:02 (leg) XCH-Biotech Putnam     XCH-biotech         
LAST:0970: Abio-1u PJP     ------+-          170519   58.69 vs 170509   60.26 ( -0.33%) (08) up:02 dn:07 (leg) XCH-Pharma             XCH-biotech         
LAST:1443: Abio-3d ZBIO    +-+               170519   16.94 vs 170516   16.21 (  1.44%) (03) up:02 dn:02 (leg) XCH-Biotech 3X         XCH-biotech 3Xdn    
LAST:1291: Abio-3u UBIO    -+-               170519   26.63 vs 170516   28.00 ( -1.71%) (03) up:02 dn:02 (leg) XCH-Biotech 3X         XCH-biotech 3X      
LAST:0971: Abldg1u PKB     ++-               170519   29.08 vs 170516   29.53 ( -0.52%) (03) up:02 dn:02 (leg) XCH-Build+Const PwSh   XCH-usa             
LAST:0043: Abnd-1u AGG     --+               170519  109.52 vs 170516  109.02 (  0.15%) (03) up:02 dn:02 (leg) XCH-US AggreBond ishs  XCH-fixed-income    
LAST:0586: Abnd-1u HIO     ---+              170519    5.14 vs 170515    5.22 ( -0.39%) (04) up:02 dn:03 (leg) XCH-WestAsetHiIncOpp   XCH-WestAsetHIIncOpp
LAST:0957: Abnd-1u PFL     ++-+              170519   11.60 vs 170515   11.59 (  0.02%) (04) up:03 dn:02 (leg) XCH-PimcoBond          XCH-bond-pimco      
LAST:1004: Abnd-1u PTY     ---+              170519   15.97 vs 170515   16.04 ( -0.11%) (04) up:02 dn:03 (leg) XCH-PimcoBond Fund     XCH-bond            
LAST:0772: Abndc1u LQD     +-++              170519  119.97 vs 170515  119.02 (  0.20%) (04) up:03 dn:02 (leg) XCH-Corp Bonds         XCH-bond            
LAST:0220: Acap-1u CII     ++-               170519   14.59 vs 170516   14.75 ( -0.37%) (03) up:02 dn:02 (leg) XCH-BkRock Cap+Incom   XCE-bank call writes
LAST:1429: Acdsc1u XLY     ++-               170519   89.25 vs 170516   89.59 ( -0.13%) (03) up:02 dn:02 (leg) XCH-SPDR25 ConsumrDsc  XCH-SPDR25 ConsmrDsc
LAST:0737: Achn-1u KWEB    ++-+++            170519   49.37 vs 170511   47.09 (  0.77%) (06) up:05 dn:02 (leg) XCH-Krane CSI          XCH-asia            
LAST:0997: Achp-1u PSI     ++-++             170519   43.78 vs 170512   43.73 (  0.02%) (05) up:04 dn:02 (leg) XCH-Chips              XCH-chips           
LAST:1137: Achp-1u SMH     ++-++++++         170519   83.75 vs 170508   80.60 (  0.42%) (09) up:08 dn:02 (leg) XCH-Chips              XCH-chips           
LAST:1157: Achp-1u SOXX    ++-++++++         170519  143.69 vs 170508  136.38 (  0.57%) (09) up:08 dn:02 (leg) XCH-PhilSemi     ishs  chip-mfg            
LAST:1423: Achp-1u XLK     ++-+++            170519   55.24 vs 170511   55.42 ( -0.05%) (06) up:05 dn:02 (leg) XCH-SPDR45 InfoTech    XCH-SPDR45 InfoTech 
LAST:1156: Achp-3d SOXS    --+------         170519   31.15 vs 170508   37.21 ( -2.16%) (09) up:02 dn:08 (leg) XCH-Semiconduc Bear    XCH-chips           
LAST:1155: Achp-3u SOXL    ++-++++++         170519   88.84 vs 170508   76.75 (  1.51%) (09) up:08 dn:02 (leg) XCH-Semiconduc Bull    XCH-chips           
LAST:1122: Aclod1u SKYY    +--               170519   39.23 vs 170516   40.14 ( -0.77%) (03) up:02 dn:02 (leg) XCH-Cloud Compute      XCH-tech            
LAST:0325: Adivp1u DIV     ++-               170519   25.11 vs 170516   25.10 (  0.01%) (03) up:02 dn:02 (leg) XCH-SuperDividend      XCH-SuperDividend   
LAST:1084: Adivp1u SDIV    ++-++             170519   21.31 vs 170512   21.08 (  0.22%) (05) up:04 dn:02 (leg) XCH-SuperDividend      XCH-SuperDividend   
LAST:0322: Adow-1u DIA     ++-++             170519  207.77 vs 170512  209.01 ( -0.12%) (05) up:04 dn:02 (leg) XCH-DOW 30 UP          XCH-usa             
LAST:0684: Adow-1u IYJ     ++-               170519  127.90 vs 170516  128.83 ( -0.24%) (03) up:02 dn:02 (leg) XCH-US-Indus     ishs  XCH-usa             
LAST:0308: Adow-2u DDM     ++-               170519   93.03 vs 170516   94.03 ( -0.36%) (03) up:02 dn:02 (leg) XCH-PowerLong 2X LONG  XCH-PowerLong 2X    
LAST:1330: Adow-2u UYG     ++-               170519   94.64 vs 170516   96.94 ( -0.81%) (03) up:02 dn:02 (leg) XCH-UltraFinaancial2X  XCH-fin 2X          
LAST:1087: Adow-3d SDOW    --+--             170519   33.96 vs 170512   33.70 (  0.15%) (05) up:02 dn:04 (leg) XCH-DOW 30 Ultra DN    XCH-usa             
LAST:1295: Adow-3u UDOW    ++-++             170519  111.47 vs 170512  112.69 ( -0.22%) (05) up:04 dn:02 (leg) XCH-DOW 30 Ultra 3X    XCH-usa-3X          
LAST:0135: Aeqty1u BDJ     ++-               170519    8.61 vs 170516    8.63 ( -0.08%) (03) up:02 dn:02 (leg) XCH-BlkrockEqtyPlus    XCH-dividends       
LAST:1420: Aerg-1u XLE     +---              170519   68.08 vs 170515   68.28 ( -0.07%) (04) up:02 dn:03 (leg) XCH-SPDR10 Energy      XCH-SPDR10 Energy   
LAST:0388: Afgnl2d EFU     -++               170519   27.31 vs 170516   27.39 ( -0.10%) (03) up:02 dn:02 (leg) XCH-UltraShrtIntEq2X   XCH-UltraShrtIntEq  
LAST:0617: Afinc1u IAI     ++-               170519   49.66 vs 170516   51.03 ( -0.92%) (03) up:02 dn:02 (leg) XCH-BrokerDealers      XCH-fin             
LAST:0618: Afinc1u IAT     ++-++             170519   43.57 vs 170512   44.33 ( -0.35%) (05) up:04 dn:02 (leg) XCH-USRegional bank    XCH-fin             
LAST:0682: Afinc1u IYG     ++-++             170519  107.17 vs 170512  108.52 ( -0.25%) (05) up:04 dn:02 (leg) XCH-FinServices  ishs  XCH-fin             
LAST:1421: Afinc1u XLF     ++-++             170519   23.35 vs 170512   23.56 ( -0.18%) (05) up:04 dn:02 (leg) XCH-SPDR40 Financials  XCH-SPDR40 Financals
LAST:0460: Agas-1u FCG     +---              170519   23.02 vs 170515   23.10 ( -0.09%) (04) up:02 dn:03 (leg) XCH-NatGas 1stTrust    XCH-GAS             
LAST:1310: Agas-1u UNG     +----             170519    7.55 vs 170512    7.88 ( -0.87%) (05) up:02 dn:04 (leg) XCH-US Natural Gas     XCH-GAS             
LAST:0318: Agas-3d DGAZ    -++++             170519   19.28 vs 170512   17.38 (  1.97%) (05) up:04 dn:02 (leg) ETF 3X inverseNatGas   util-energ-3x-inv   
LAST:1300: Agas-3u UGAZ    +----             170519   19.95 vs 170512   22.63 ( -2.69%) (05) up:02 dn:04 (leg) XCH-US Nat Gas Ix x3   XCH-GAS             
LAST:0044: Agld-2u AGQ     +-++++++          170519   35.00 vs 170509   32.29 (  0.97%) (08) up:07 dn:02 (leg) XCH-Silver Bull2Xpshs  XTR-Silver 2X       
LAST:0447: Agldl1u EXG     ++-               170519    9.06 vs 170516    9.03 (  0.11%) (03) up:02 dn:02 (leg) XCH-EatonVanceGlobal   XCH-fin-PubInvFd-GL 
LAST:0562: Agldl1u GURU    ++-++             170519   26.65 vs 170512   26.45 (  0.14%) (05) up:04 dn:02 (leg) XCH-GlobalGuru         XCH-ITL             
LAST:0104: Agldx1u AU      +-+               170519   11.59 vs 170516   11.23 (  1.04%) (03) up:02 dn:02 (leg) XCH-Gold Bull          XTR-gld             
LAST:0167: Agldx1u BVN     +-+               170519   12.35 vs 170516   12.47 ( -0.32%) (03) up:02 dn:02 (leg) XCH-Gold Bull          XTR-gld             
LAST:0518: Agldx1u GDX     +-++++++          170519   22.86 vs 170509   21.52 (  0.73%) (08) up:07 dn:02 (leg) XCH-Gold Miners        XTR-gld             
LAST:0531: Agldx1u GLD     +-+++++           170519  119.40 vs 170510  116.04 (  0.40%) (07) up:06 dn:02 (leg) XCH-Gold Bull    SPDR  XTR-gld         SPDR
LAST:0540: Agldx1u GOLD    +-++              170519   95.06 vs 170515   93.05 (  0.53%) (04) up:03 dn:02 (leg) XCH-Gold Bull          XTR-gld             
LAST:1029: Agldx1u RGLD    +-+++++++++       170519   78.80 vs 170504   67.85 (  1.26%) (11) up:10 dn:02 (leg) XCH-Gold Bull          XTR-gld             
LAST:0897: Agldx3u NUGT    +-++++++          170519   35.07 vs 170509   29.45 (  2.00%) (08) up:07 dn:02 (leg) XCH-Gold Bull 3X       XCH-gld 3x          
LAST:0642: Ahmo-1u IHF     ++-               170519  139.39 vs 170516  139.51 ( -0.03%) (03) up:02 dn:02 (leg) XCH-HMO                XCH-biotech         
LAST:0683: Ahmo-1u IYH     ++-               170519  157.09 vs 170516  158.30 ( -0.26%) (03) up:02 dn:02 (leg) XCH-HealthcareHMOishs  XCH-Healthcare HMO  
LAST:0987: Ahmo-1u PPH     +---              170519   56.83 vs 170515   57.51 ( -0.30%) (04) up:02 dn:03 (leg) XCH-Pharma MktVects    XCH-HMO             
LAST:0667: Ahome1u ITB     ++-++             170519   32.97 vs 170512   32.43 (  0.33%) (05) up:04 dn:02 (leg) XCH-USHomeBldrs  ishs  XCH-usa-BldgHomes   
LAST:1418: Ahome1u XHB     ++-               170519   37.74 vs 170516   37.96 ( -0.19%) (03) up:02 dn:02 (leg) XCH-HomeBuilders       XCH-usa-BldgHomes   
LAST:1426: Ahome1u XLRE    +++-+             170519   31.78 vs 170512   31.36 (  0.26%) (05) up:04 dn:02 (leg) XCH-SPDR60 RealEstate  XCH-SPDR60 RealEstat
LAST:1422: Aidus1u XLI     ++-               170519   66.16 vs 170516   66.54 ( -0.19%) (03) up:02 dn:02 (leg) XCH-SPDR20 Industrals  XCH-SPDR20 Industral
LAST:0385: Aieq-2d EEV     -++               170519   11.65 vs 170516   11.38 (  0.77%) (03) up:02 dn:02 (leg) XCH-UltraShrtIntlEq    XCH-UltraShrtIntEq  
LAST:0700: Ajets1u JETS    +--               170519   29.75 vs 170516   30.21 ( -0.52%) (03) up:02 dn:02 (leg) XCH-US-Global Jets     XCH-usa             
LAST:1006: Algcp1u PWV     ++-++             170519   35.08 vs 170512   35.34 ( -0.15%) (05) up:04 dn:02 (leg) XCH-LgCapValue PwSh    XCH-usa             
LAST:1158: Alngshr SPEDX   +-+++             170518   12.83 vs 170511   12.72 (  0.17%) (05) up:04 dn:02 (leg) AlgerDynOppty          longshort           
LAST:0645: Amcap1u IJH     ++-               170519  170.85 vs 170516  172.53 ( -0.33%) (03) up:02 dn:02 (leg) XCH-MidCap iShares     XCH-usa             
LAST:1076: Amcap1u SCHG    ++-               170519   62.21 vs 170516   62.67 ( -0.25%) (03) up:02 dn:02 (leg) XCH-MidCapGrow Schwab  XCH-usa             
LAST:1354: Amcap1u VOT     ++-               170519  116.20 vs 170516  116.38 ( -0.05%) (03) up:02 dn:02 (leg) XCH-MidCapGrow Vgard   XCH-usa             
LAST:1394: Amcap1u WMCR    +--               170519   30.30 vs 170516   30.80 ( -0.55%) (03) up:02 dn:02 (leg) XCH-WilshireMicrocap   XCH-MICROCAP        
LAST:0818: Amcap3u MIDU    ++-               170519   35.13 vs 170516   36.29 ( -1.10%) (03) up:02 dn:02 (leg) XCH-MidCap 3X Dirxon   XCH-usa             
LAST:0451: Amcp-1u FAD     ++-++             170519   56.86 vs 170512   56.88 ( -0.01%) (05) up:04 dn:02 (leg) XCH-MultiCapGrowth     XCH-usa             
LAST:0678: Amcp-1u IWR     ++-               170519  188.40 vs 170516  189.31 ( -0.16%) (03) up:02 dn:02 (leg) XCH-MidCap       ishs  XCH-usa             
LAST:0679: Amcp-1u IWS     ++-               170519   82.26 vs 170516   82.73 ( -0.19%) (03) up:02 dn:02 (leg) XCH-MidCapValue  ishs  XCH-usa             
LAST:1416: Amed-1u XBI     -+-               170519   69.14 vs 170516   70.68 ( -0.74%) (03) up:02 dn:02 (leg) XCH-S&P BiotechMSSPDR  XCH-Biotech   MSSPDR
LAST:1428: Amed-1u XLV     ++-               170519   75.03 vs 170516   75.48 ( -0.20%) (03) up:02 dn:02 (leg) XCH-SPDR35 HealthCare  XCH-SPDR35 HealthCar
LAST:1056: Amed-2u RXL     +--               170518   71.14 vs 170515   72.66 ( -0.71%) (03) up:02 dn:02 (leg) XCH-HlthCare2X   pshs  XCH-HealthCare  pshs
LAST:1148: Ameda1u SOCL    ++-+++            170519   28.67 vs 170511   27.40 (  0.74%) (06) up:05 dn:02 (leg) XCH-SocialMedia        XCH-usa             
LAST:0811: Amega1u MGC     ++-               170519   81.56 vs 170516   82.24 ( -0.28%) (03) up:02 dn:02 (leg) XCH-MegaCap            XCH-usa             
LAST:0812: Amega1u MGK     ++-+++            170519   98.79 vs 170511   98.98 ( -0.03%) (06) up:05 dn:02 (leg) XCH-MegaCap300 Vgard   XCH-usa             
LAST:0386: Amsci1u EFA     ++-+++            170519   66.11 vs 170511   64.88 (  0.31%) (06) up:05 dn:02 (leg) XCH-MSCI EAFE    ishs  XCH-ITL             
LAST:1364: Amsci1u VUG     ++-               170519  125.55 vs 170516  126.36 ( -0.22%) (03) up:02 dn:02 (leg) XCH-Growth   Vanguard  XCH-growh           
LAST:0829: Amtgs1u MORT    +--               170519   23.69 vs 170516   23.68 (  0.01%) (03) up:02 dn:02 (leg) XCH-Mortgages          XCH-bond            
LAST:0302: Amtl-1u DBB     +-++++            170519   15.97 vs 170511   15.47 (  0.52%) (06) up:05 dn:02 (leg) XCH-US-BasicMtl PwrSh  XCH-metals          
LAST:0304: Amtl-1u DBP     --+               170519   37.59 vs 170516   37.18 (  0.36%) (03) up:02 dn:02 (leg) XCH-US-PrecsMtl PwrSh  XCH-metals          
LAST:0686: Amtl-1u IYM     +--               170519   87.76 vs 170516   88.76 ( -0.38%) (03) up:02 dn:02 (leg) XCH-US-BasicMtls ishs  XCH-usa             
LAST:1419: Amtl-1u XLB     ++-++             170519   52.44 vs 170512   52.61 ( -0.06%) (05) up:04 dn:02 (leg) XCH-SPDR15 Materials   XCH-SPDR15 Materials
LAST:1138: Amtl-2d SMN     -++               170519   18.68 vs 170516   18.25 (  0.77%) (03) up:02 dn:02 (leg) XCH-UltraShrtMetal     XCH-UltraShrt       
LAST:1331: Amtl-2u UYM     ++-++             170519   54.34 vs 170512   54.48 ( -0.05%) (05) up:04 dn:02 (leg) XCH-US-BasicMatrls2X   XCH-usa-2X          
LAST:0853: Amtum1u MTUM    ++-+++            170519   86.37 vs 170511   85.90 (  0.09%) (06) up:05 dn:02 (leg) XCH-USmomentum         XCH-momentum        
LAST:1000: Anas-1d PSQ     --+---            170519   40.52 vs 170511   40.43 (  0.04%) (06) up:02 dn:05 (leg) XCH-Nas100 Short       XCH-NASDAQ100       
LAST:1012: Anas-1u QQEW    ++-++             170519   52.91 vs 170512   52.89 (  0.01%) (05) up:04 dn:02 (leg) XCH-Nas100 EqWt 1stTr  XCH-NASDAQ100       
LAST:1013: Anas-1u QQQ     ++-+++            170519  137.84 vs 170511  138.29 ( -0.05%) (06) up:05 dn:02 (leg) XCH-Nas100     PwrShs  XCH-NASDAQ100       
LAST:1171: Anas-3d SQQQ    --+---            170519   32.66 vs 170511   32.47 (  0.10%) (06) up:02 dn:05 (leg) XCH-Nas100 3X Short    XCH-NASDAQ100       
LAST:1253: Anas-3u TQQQ    ++-+++            170519   98.77 vs 170511  100.10 ( -0.22%) (06) up:05 dn:02 (leg) XCH-Nas100 3X Long Pw  XCH-UltraLong-3X    
LAST:0463: Anet-1u FDN     ++-+++            170519   92.94 vs 170511   93.93 ( -0.18%) (06) up:05 dn:02 (leg) XCH-Internet    1stTr  XCH-NET             
LAST:0681: Aoil-1u IYE     +---              170519   37.44 vs 170515   37.51 ( -0.05%) (04) up:02 dn:03 (leg) XCH-oil          ishs  XCH-OIL             
LAST:0919: Aoil-1u OIH     ++-               170519   27.99 vs 170516   27.58 (  0.49%) (03) up:02 dn:02 (leg) XCH-oil                XCH-OIL             
LAST:1007: Aoil-1u PXE     +---              170519   20.52 vs 170515   20.56 ( -0.05%) (04) up:02 dn:03 (leg) XCH-oil                XCH-OIL             
LAST:1324: Aoil-1u USO     +++-++++          170519   10.48 vs 170509    9.57 (  1.09%) (08) up:07 dn:02 (leg) XCH-US-Oil             XCH-OIL             
LAST:0360: Aoil-3d DRIP    -+++              170519   17.88 vs 170515   17.95 ( -0.10%) (04) up:03 dn:02 (leg) XCH-US-WTI-3X SHORT    XCH-OIL-3X-SHORT    
LAST:0563: Aoil-3u GUSH    +---              170519   29.68 vs 170515   29.76 ( -0.07%) (04) up:02 dn:03 (leg) XCH-US-WTI-3X LONG     XCH-OIL-3X          
LAST:0963: Apfd-1u PGX     -+-               170519   14.96 vs 170516   15.01 ( -0.11%) (03) up:02 dn:02 (leg) XCH-Preferreds Pwrsh   XCH-PFD             
LAST:0956: Apfdp1u PFF     +--               170519   38.75 vs 170516   38.94 ( -0.16%) (03) up:02 dn:02 (leg) XCH-US-Preferred       XCH-PFD             
LAST:0959: Apfdp1u PGF     ---+-             170519   18.90 vs 170512   19.02 ( -0.13%) (05) up:02 dn:04 (leg) XCH-Fin Preferred      XCH-bond            
LAST:0989: Aplat1u PPLT    +-++++++          170519   89.90 vs 170509   86.74 (  0.44%) (08) up:07 dn:02 (leg) XCH-PlatinumETFS       XCH-platinum        
LAST:0511: Ar1k-1u FXL     ++-++             170519   43.68 vs 170512   43.72 ( -0.02%) (05) up:04 dn:02 (leg) XCH-AlphaDEX    1stTr  XCH-usa             
LAST:0672: Ar1k-1u IWC     ++-++             170519   84.60 vs 170512   85.87 ( -0.30%) (05) up:04 dn:02 (leg) XCH-Rusl1kMicrCapishs  XCH-usa             
LAST:0673: Ar1k-1u IWD     ++-               170519  113.91 vs 170516  114.80 ( -0.26%) (03) up:02 dn:02 (leg) XCH-Rusl1kValue  ishs  XCH-usa             
LAST:0674: Ar1k-1u IWF     ++-               170519  117.02 vs 170516  117.85 ( -0.24%) (03) up:02 dn:02 (leg) XCH-Rusl1kGrowth ishs  XCH-usa             
LAST:0454: Ar1k-3d FAS     ++-               170519   42.88 vs 170516   44.48 ( -1.24%) (03) up:02 dn:02 (leg) XCH-3XdailyBull        XCH-usa             
LAST:0675: Ar2k-1u IWM     ++-++             170519  136.03 vs 170512  137.51 ( -0.22%) (05) up:04 dn:02 (leg) XCH-Rusl2kSmlCap ishs  XCH-usa             
LAST:0676: Ar2k-1u IWN     ++-               170519  115.10 vs 170516  117.32 ( -0.64%) (03) up:02 dn:02 (leg) XCH-Rusl2kValue  ishs  XCH-usa             
LAST:0677: Ar2k-1u IWO     ++-++             170519  162.20 vs 170512  164.05 ( -0.23%) (05) up:04 dn:02 (leg) XCH-Rusl2kGrowth ishs  XCH-usa             
LAST:1279: Ar2k-2d TWM     --+--             170519   22.71 vs 170512   22.27 (  0.39%) (05) up:02 dn:04 (leg) XCH-UltraShrtRuss2K    XCH-UltraShrt       
LAST:1173: Ar2k-3d SRTY    --+--             170519   48.66 vs 170512   47.22 (  0.59%) (05) up:02 dn:04 (leg) XCH-UltraShrtRuss2K    XCH-UltraShrt       
LAST:1320: Ar2k-3u URTY    ++-++             170519  118.42 vs 170512  122.95 ( -0.77%) (05) up:04 dn:02 (leg) XCH-UltraLongRuss2K3X  XCH-UltraLong-3X    
LAST:0998: Asft-1u PSJ     ++-++             170519   54.71 vs 170512   54.44 (  0.10%) (05) up:04 dn:02 (leg) XCH-Software           XCH-sfw             
LAST:1090: Aship1u SEA     +---              170519   11.84 vs 170515   11.99 ( -0.32%) (04) up:02 dn:03 (leg) XCH-GlobalShipping     XCH-ITL             
LAST:1117: Aslv-1u SIVR    +-++++++          170519   16.46 vs 170509   15.78 (  0.51%) (08) up:07 dn:02 (leg) XCH-Silver       pshs  XCH-silver          
LAST:1131: Aslv-1u SLV     +-++++++          170519   15.94 vs 170509   15.30 (  0.50%) (08) up:07 dn:02 (leg) XCH-Silver       ishs  XCH-silver          
LAST:1107: Aslv-2u SHNY    +-+++++++         170519   12.41 vs 170508   10.35 (  1.84%) (09) up:08 dn:02 (leg) XCH-Silver Bull2Xdirx  XTR-Silver 2X       
LAST:0986: Aspce1u PPA     +---              170519   44.85 vs 170515   45.13 ( -0.16%) (04) up:02 dn:03 (leg) XCH-SpaceDefense       XCH-DEF             
LAST:1425: Astpl1u XLP     ++-               170519   55.35 vs 170516   55.09 (  0.16%) (03) up:02 dn:02 (leg) XCH-SPDR30 ConsmrStpl  XCH-SPDR30 CnsumStpl
LAST:0370: Atech1u DWAS    -+-               170519   40.60 vs 170516   41.72 ( -0.92%) (03) up:02 dn:02 (leg) XCH-SmCapTech          XCH-SmCap-Tech      
LAST:0688: Atech1u IYW     ++-+++            170519  141.14 vs 170511  141.68 ( -0.06%) (06) up:05 dn:02 (leg) XCH-Tech(broad)  ishs  XCH-tech            
LAST:0849: Atech1u MTK     ++-+++            170519   71.98 vs 170511   72.11 ( -0.03%) (06) up:05 dn:02 (leg) XCH-TechSpidr MS       XCH-tech            
LAST:0995: Atech1u PSCT    ++-++             170519   72.59 vs 170512   73.68 ( -0.30%) (05) up:04 dn:02 (leg) XCH-S&P-SmlCap         XCH-S&P-SMCAP       
LAST:1339: Atech1u VGT     ++-+++            170519  141.53 vs 170511  142.05 ( -0.06%) (06) up:05 dn:02 (leg) XCH-VG InfoTech Vgard  XCH-Info-Tech       
LAST:1041: Atech2u ROM     ++-+++            170519  133.69 vs 170511  134.41 ( -0.09%) (06) up:05 dn:02 (leg) XCH-TechUltra 2X       XCH-tech 2X         
LAST:1222: Atech3u TECL    ++-+++            170519   73.83 vs 170511   74.85 ( -0.23%) (06) up:05 dn:02 (leg) XCH-Tech(broad?)       XCH-tech            
LAST:1434: Atel-1u XTL     +--               170519   69.87 vs 170516   71.53 ( -0.79%) (03) up:02 dn:02 (leg) XCH-SPDR50 Telecom     SCH-SPDR50 Telecom  
LAST:0778: Atel-2u LTL     +-----            170519   51.98 vs 170509   52.47 ( -0.16%) (06) up:02 dn:05 (leg) XCH-telecom 2X         XCH-telecom 2X      
LAST:0632: Autl-1u IDU     +++-++++          170519  130.15 vs 170509  128.23 (  0.18%) (08) up:07 dn:02 (leg) XCH-Utilities          XCH-Utilities       
LAST:1427: Autl-1u XLU     +++-++++          170519   52.08 vs 170509   51.33 (  0.18%) (08) up:07 dn:02 (leg) XCH-SPDR55 Utilities   XCH-SPDR55 Utilities
LAST:1010: Autl-2d QID     --+---            170519   17.55 vs 170511   17.47 (  0.08%) (06) up:02 dn:05 (leg) XCH-UltraShrt 2X SHRT  XCH-UltraShrt       
LAST:1088: Autl-2d SDP     -+-               170519   27.75 vs 170516   28.30 ( -0.66%) (03) up:02 dn:02 (leg) XCH-Utilities 2X SHRT  XCH-Utilities2X SHRT
LAST:1316: Autl-2u UPW     +--               170518   44.55 vs 170512   44.61 ( -0.04%) (03) up:02 dn:02 (leg) XCH-Utility 2X         XCH-UTL-2X          
LAST:0685: Axcyc1u IYK     +---              170519  119.07 vs 170515  119.31 ( -0.05%) (04) up:02 dn:03 (leg) XCH-ConsumrNonCycishs  XCH-usa             
LAST:1435: Axprt1u XTN     ++-++             170519   51.22 vs 170512   51.69 ( -0.18%) (05) up:04 dn:02 (leg) XCH-Transport          XCH-usa             
LAST:0186: Beqpbld CAT     ++-               170519  102.43 vs 170516  102.34 (  0.03%) (03) up:02 dn:02 (leg) Caterpillar Inc        Bldg-Mfg            
LAST:0854: Beqpbld MTW     +---              170519    5.63 vs 170515    6.16 ( -2.35%) (04) up:02 dn:03 (leg) Manitowoc Co           Bldg-Mfg            
LAST:1228: Beqpbld TEX     +---              170519   32.72 vs 170515   33.45 ( -0.56%) (04) up:02 dn:03 (leg) Terex                  Bldg-Mfg            
LAST:0041: Bld-agr AGCO    +--               170519   64.18 vs 170516   64.32 ( -0.07%) (03) up:02 dn:02 (leg) AGCO Corp              bldrs-infra         
LAST:0310: Bld-agr DE      +--               170519  120.90 vs 170516  114.80 (  1.68%) (03) up:02 dn:02 (leg) Deer & Co.             agra-tech           
LAST:0010: Bld-big ACM     ++-++             170519   32.65 vs 170512   32.10 (  0.34%) (05) up:04 dn:02 (400) AECOM TECH             bldg-heavy constrct 
LAST:0188: Bld-big CBI     +---------        170519   20.80 vs 170505   29.30 ( -4.09%) (10) up:02 dn:09 (leg) Chicago Bridge         bldrs-infra         
LAST:0402: Bld-big ENG     +--               170519    1.40 vs 170516    1.37 (  0.71%) (03) up:02 dn:02 (leg) Englobal               bldrs-infra         
LAST:0486: Bld-big FLR     +---              170519   45.85 vs 170515   46.67 ( -0.45%) (04) up:02 dn:03 (leg) Flour                  bldrs-infra         
LAST:0564: Bld-big GVA     ++-               170519   46.88 vs 170516   47.79 ( -0.65%) (03) up:02 dn:02 (400) GRANITE CONSTRUCTION   bldg-heavy constrct 
LAST:0699: Bld-big JEC     +---              170519   53.01 vs 170515   52.82 (  0.09%) (04) up:02 dn:03 (leg) Jacobs Engineering     bldrs-infra         
LAST:0715: Bld-big KBR     +-----            170519   14.75 vs 170511   15.38 ( -0.71%) (06) up:02 dn:05 (leg) KBR Inc                bldrs-infra         
LAST:1186: Bld-big STRL    ------+--         170519   10.30 vs 170508   11.00 ( -0.76%) (09) up:02 dn:08 (leg) Sterling Construct     bldrs-infra         
LAST:0161: Bld-fam BPY     ++-+++            170519   21.98 vs 170511   21.32 (  0.50%) (06) up:05 dn:02 (leg) Brookfield Property    home bldr           
LAST:0175: Bld-fam BZH     ++-++             170519   14.99 vs 170512   14.67 (  0.43%) (05) up:04 dn:02 (leg) Beazer Homes           home bldr           
LAST:0197: Bld-fam CCS     ++-               170519   26.15 vs 170516   26.25 ( -0.13%) (03) up:02 dn:02 (leg) Centry Commmunities    home bldr           
LAST:0320: Bld-fam DHI     ++-++             170519   33.79 vs 170512   33.07 (  0.43%) (05) up:04 dn:02 (leg) DR Horton Inc          home bldr           
LAST:0524: Bld-fam GFA     +--               170519    7.57 vs 170516    9.05 ( -6.52%) (03) up:02 dn:02 (leg) Gafisa S.A.ADR Houses  home bldr           
LAST:0597: Bld-fam HOV     ++-++             170519    2.40 vs 170512    2.35 (  0.42%) (05) up:04 dn:02 (leg) Hovanian HomeBldr      home bldr           
LAST:0714: Bld-fam KBH     ++-++             170519   21.44 vs 170512   20.91 (  0.49%) (05) up:04 dn:02 (leg) KB Homes               home bldr           
LAST:0736: Bld-fam KW      +--               170519   20.45 vs 170516   20.50 ( -0.08%) (03) up:02 dn:02 (leg) Kennedy-Wilson Holdin  home bldr           
LAST:0748: Bld-fam LEN     ++-++             170519   52.15 vs 170512   50.39 (  0.67%) (05) up:04 dn:02 (leg) Lennar                 home bldr           
LAST:0750: Bld-fam LGIH    +--               170519   32.46 vs 170516   33.95 ( -1.53%) (03) up:02 dn:02 (leg) LGI Homes              home bldr           
LAST:0802: Bld-fam MDC     ++-               170519   34.39 vs 170516   34.92 ( -0.51%) (03) up:02 dn:02 (leg) MDC Building           home bldr           
LAST:0815: Bld-fam MHO     ++-++++           170519   28.45 vs 170510   28.40 (  0.03%) (07) up:06 dn:02 (leg) M/I Homes              home bldr           
LAST:0848: Bld-fam MTH     ++-               170519   40.60 vs 170516   40.95 ( -0.29%) (03) up:02 dn:02 (leg) Meritage Homes Co      home bldr           
LAST:0901: Bld-fam NVR     ++-+++            170519 2325.98 vs 170511 2189.97 (  0.97%) (06) up:05 dn:02 (400) NVR                    home bldr           
LAST:0964: Bld-fam PHM     ++-++             170519   23.13 vs 170512   22.75 (  0.33%) (05) up:04 dn:02 (leg) Pulte Homes            home bldr           
LAST:1249: Bld-fam TOL     ++-++             170519   37.84 vs 170512   37.01 (  0.44%) (05) up:04 dn:02 (leg) Toll Brothers          home bldr           
LAST:1251: Bld-fam TPH     ++-++             170519   12.74 vs 170512   12.47 (  0.42%) (05) up:04 dn:02 (leg) Trite Point Homes      home bldr           
LAST:0057: Bld-hom AOS     +--               170519   53.81 vs 170516   54.50 ( -0.43%) (03) up:02 dn:02 (400) AO SMITH               bldg-a/c & heatg prd
LAST:0085: Bld-hom AYI     +---              170519  169.24 vs 170515  175.77 ( -0.96%) (04) up:02 dn:03 (400) ACUITY BRANDS          bldg-constr prd/msc 
LAST:0279: Bld-hom CSTE    ++-               170519   39.45 vs 170516   40.50 ( -0.89%) (03) up:02 dn:02 (leg) CeasorStone            home bldr           
LAST:0448: Bld-hom EXP     -+--              170519   99.48 vs 170515   99.58 ( -0.03%) (04) up:02 dn:03 (I--) EAGLE MATERIALS        bldg-cement/concrt  
LAST:0456: Bld-hom FBHS    ++-               170519   63.31 vs 170516   62.89 (  0.22%) (03) up:02 dn:02 (400) FORTUNE BRANDS HOME    bldg-constr prd/msc 
LAST:0613: Bld-hom HW      +--               170505   24.24 vs 170502   23.88 (  0.50%) (03) up:02 dn:02 (leg) HeadwatersBldrInfras   home bldr           
LAST:0754: Bld-hom LII     ++-++             170519  175.49 vs 170512  166.18 (  1.06%) (05) up:04 dn:02 (400) LENNOX INTL            bldg-a/c & heatg prd
LAST:0771: Bld-hom LPX     +--               170519   22.69 vs 170516   23.75 ( -1.56%) (03) up:02 dn:02 (leg) Loisiana-Pacific Co    home bldr           
LAST:0790: Bld-hom MAS     -+-               170519   37.00 vs 170516   37.26 ( -0.23%) (03) up:02 dn:02 (leg) Masco                  home bldr           
LAST:0814: Bld-hom MHK     +---              170519  230.02 vs 170515  232.20 ( -0.24%) (04) up:02 dn:03 (T15) Mohawk Indust          bldg-constr prds/mis
LAST:1199: Bld-hom SWK     ++-               170519  136.55 vs 170516  136.94 ( -0.10%) (03) up:02 dn:02 (leg) Stanley Works          home bldr           
LAST:1257: Bld-hom TREX    -+--              170519   63.48 vs 170515   65.61 ( -0.84%) (04) up:02 dn:03 (IBD) Trex                   bldg-constr msc     
LAST:1268: Bld-hom TTC     +---              170519   66.58 vs 170515   66.76 ( -0.07%) (04) up:02 dn:03 (leg) Toro Inc               home tools          
LAST:1322: Bld-hom USCR    ++-               170519   68.25 vs 170516   68.25 (  0.00%) (03) up:02 dn:02 (leg) US Concrete            home bldr           
LAST:1347: Bld-hom VMC     -+--              170519  125.95 vs 170515  130.71 ( -0.94%) (04) up:02 dn:03 (leg) Vlucan Materials       home bldr           
LAST:1406: Bld-hom WSO     ++-               170519  140.62 vs 170516  139.55 (  0.25%) (03) up:02 dn:02 (400) WATSCO                 bldg-a/c & heat prds
LAST:1409: Bld-hom WTS     ++-               170519   63.35 vs 170516   63.30 (  0.03%) (03) up:02 dn:02 (leg) Watts Water            home bldr           
LAST:1234: Bld-mob THO     -+-               170519   93.29 vs 170516   96.32 ( -1.08%) (03) up:02 dn:02 (I--) Thor Industries        bldg-mobile-rv      
LAST:1388: Bld-mob WGO     -+--              170519   26.25 vs 170515   28.05 ( -1.71%) (04) up:02 dn:03 (leg) Winnebago Ind          bldg-mobile-rv      
LAST:0400: Bld-svc EME     +---              170519   63.32 vs 170515   64.74 ( -0.56%) (04) up:02 dn:03 (leg) EMR Corp Group         home bldr           
LAST:1040: Bld-svc ROL     ++-               170519   41.52 vs 170516   40.84 (  0.55%) (03) up:02 dn:02 (400) ROLLINS                bldg-maint & svc    
LAST:0080: CFXexpl APA     +----             170519   51.16 vs 170512   51.45 ( -0.11%) (05) up:02 dn:04 (leg) Apache Oil             oil intl expl prod  
LAST:0165: CFXexpl BTE     ++-               170519    3.43 vs 170516    3.32 (  1.07%) (03) up:02 dn:02 (leg) Baytex Energy Trust    oil intl expl prod  
LAST:0244: CFXexpl CNQ     ++-               170519   31.08 vs 170516   31.19 ( -0.12%) (03) up:02 dn:02 (leg) Canadian Matural Res   oil canada          
LAST:0251: CFXexpl COP     ++-               170519   47.48 vs 170516   47.13 (  0.25%) (03) up:02 dn:02 (leg) ConocoPhillips         oil intl expl prod  
LAST:0256: CFXexpl CPG     ++-               170519    9.89 vs 170516    9.67 (  0.74%) (03) up:02 dn:02 (leg) Crescent Point Energy  oil intl expl prod  
LAST:0377: CFXexpl ECA     +---              170519   11.32 vs 170515   11.32 (  0.00%) (04) up:02 dn:03 (leg) Encana Corpy           oil intl expl prod  
LAST:0394: CFXexpl EGY     +---              170519    1.13 vs 170515    1.14 ( -0.22%) (04) up:02 dn:03 (leg) Vaalco Energy          oil intl expl prod  
LAST:0580: CFXexpl HES     +---              170519   48.93 vs 170515   49.71 ( -0.40%) (04) up:02 dn:03 (leg) Hess Oil               oil intl expl prod  
LAST:0857: CFXexpl MUR     +---              170519   26.82 vs 170515   26.62 (  0.19%) (04) up:02 dn:03 (leg) Murphy Oil             oil intl expl prod  
LAST:0933: CFXexpl OXY     ++-               170519   60.64 vs 170516   60.53 (  0.06%) (03) up:02 dn:02 (leg) Occidental Petro       oil intl expl prod  
LAST:0081: CUSexpl APC     ++-               170519   53.30 vs 170516   51.75 (  0.97%) (03) up:02 dn:02 (leg) Anadarko Petroleum     oil expl prod       
LAST:0212: CUSexpl CHK     ++-               170519    5.78 vs 170516    5.54 (  1.38%) (03) up:02 dn:02 (leg) Chesapeake Energy      oil expl prod       
LAST:0243: CUSexpl CNNX    ++-               170519   21.61 vs 170516   21.36 (  0.39%) (03) up:02 dn:02 (leg) Cone Midstream Prtnrs  oil expl prod       
LAST:0255: CUSexpl CPE     +---              170519   12.61 vs 170515   12.59 (  0.04%) (04) up:02 dn:03 (IBD) Callon Petroleum Co    oil expl prod       
LAST:0274: CUSexpl CRZO    +---              170519   24.29 vs 170515   24.58 ( -0.30%) (04) up:02 dn:03 (leg) Carrizo Oil            oil expl prod       
LAST:0351: CUSexpl DNR     ++-               170519    1.75 vs 170516    1.78 ( -0.57%) (03) up:02 dn:02 (leg) Denbury Resources      oil expl prod       
LAST:0369: CUSexpl DVN     +---              170519   38.39 vs 170515   38.16 (  0.15%) (04) up:02 dn:03 (leg) Devon Energy           oil expl prod       
LAST:0392: CUSexpl EGN     ++-++             170519   58.56 vs 170512   52.83 (  1.96%) (05) up:04 dn:02 (leg) Energen Corp           oil expl prod       
LAST:0406: CUSexpl EOG     +---              170519   93.81 vs 170515   94.73 ( -0.25%) (04) up:02 dn:03 (leg) EOG Resource           oil expl prod       
LAST:0417: CUSexpl ESTE    +------           170519   13.07 vs 170510   14.13 ( -1.16%) (07) up:02 dn:06 (leg) Earthstone Energy      oil expl prod       
LAST:0453: CUSexpl FANG    +--               170519  103.12 vs 170516  103.96 ( -0.27%) (03) up:02 dn:02 (leg) Diamondback Energy     oil expl prod       
LAST:0493: CUSexpl FPP     +--               170519    0.35 vs 170516    0.41 ( -5.71%) (03) up:02 dn:02 (leg) Fieldpoint Petro       Opipeli:oilpipeline 
LAST:0546: CUSexpl GPOR    +---              170519   16.11 vs 170515   16.96 ( -1.32%) (04) up:02 dn:03 (400) GULFPORT ENERGY CORP   oil&gas-u s expl&prd
LAST:0557: CUSexpl GST     -+--              170519    1.09 vs 170515    1.16 ( -1.61%) (04) up:02 dn:03 (leg) Gastar Exploation      oil expl prod       
LAST:0846: CUSexpl MTDR    +---              170519   24.35 vs 170515   23.72 (  0.65%) (04) up:02 dn:03 (leg) Metator Resources      oil expl prod       
LAST:0866: CUSexpl NBL     +---              170519   31.24 vs 170515   31.97 ( -0.58%) (04) up:02 dn:03 (leg) Noble Energy           oil expl prod       
LAST:0884: CUSexpl NOG     ---------+-       170519    1.70 vs 170504    2.00 ( -1.60%) (11) up:02 dn:10 (leg) National Oil           oil expl prod       
LAST:0965: CUSexpl PHX     -+-               170519   18.50 vs 170516   19.40 ( -1.62%) (03) up:02 dn:02 (leg) Panhandle Oil & Gas    oil expl prod       
LAST:1031: CUSexpl RICE    ++-               170519   21.52 vs 170516   21.93 ( -0.64%) (03) up:02 dn:02 (leg) RICE Energy            oil expl prod       
LAST:1046: CUSexpl RRC     +----             170519   25.55 vs 170512   25.61 ( -0.05%) (05) up:02 dn:04 (leg) Range Resource         oil expl prod       
LAST:1103: CUSexpl SGY     +---              170519   21.83 vs 170515   21.69 (  0.16%) (04) up:02 dn:03 (leg) Stone Energy Co        oil expl prod       
LAST:1133: CUSexpl SM      +-+               170519   21.44 vs 170516   20.74 (  1.09%) (03) up:02 dn:02 (400) SM ENERGY              oil&gas-u s expl&prd
LAST:1140: CUSexpl SN      ++-               170519    6.84 vs 170516    6.65 (  0.93%) (03) up:02 dn:02 (leg) Sanchez Energy         oil expl prod       
LAST:1201: CUSexpl SWN     +----             170519    7.11 vs 170512    7.66 ( -1.55%) (05) up:02 dn:04 (leg) Southwestern Energy    oil expl prod       
LAST:1313: CUSexpl UNT     +--               170519   20.66 vs 170516   19.89 (  1.24%) (03) up:02 dn:02 (400) UNIT                   oil&gas-u s expl&prd
LAST:1391: CUSexpl WLL     +---              170519    8.87 vs 170515    8.74 (  0.37%) (04) up:02 dn:03 (leg) Whiting Petrol         oil expl prod       
LAST:1401: CUSexpl WPX     ++-               170519   12.65 vs 170516   12.35 (  0.79%) (03) up:02 dn:02 (400) WPX ENERGY             oil&gas-u s expl&prd
LAST:0227: Calterg CLNE    ---+---           170519    2.48 vs 170510    2.60 ( -0.69%) (07) up:02 dn:06 (leg) Clean Energy Fuels     Oalterg:oil         
LAST:1052: Calterg RTK     +-+               170519    0.43 vs 170516    0.41 (  1.79%) (03) up:02 dn:02 (leg) Rentech                Oalterg:coal        
LAST:0096: Caltsun ARLP    +----             170519   22.30 vs 170512   22.85 ( -0.49%) (05) up:02 dn:04 (leg) Alliance Resource LP   coal                
LAST:0247: Caltsun CNX     ++-               170519   16.08 vs 170516   16.22 ( -0.29%) (03) up:02 dn:02 (leg) Consol Energy          coal                
LAST:0276: Caltsun CSIQ    ++-               170519   12.98 vs 170516   12.94 (  0.10%) (03) up:02 dn:02 (leg) Canadian Solar         solar               
LAST:0357: Caltsun DQ      +--               170519   22.54 vs 170516   23.66 ( -1.66%) (03) up:02 dn:02 (leg) DAQQ New Energy Res    solar               
LAST:0403: Caltsun ENPH    +--------         170519    0.72 vs 170508    1.17 ( -6.84%) (09) up:02 dn:08 (leg) Enphase Energy         solar               
LAST:0504: Caltsun FSLR    +---              170519   36.34 vs 170515   37.21 ( -0.60%) (04) up:02 dn:03 (leg) First Solar            solar               
LAST:0689: Caltsun JASO    +------           170519    7.20 vs 170510    7.42 ( -0.44%) (07) up:02 dn:06 (leg) JA Solar Holdings      solar               
LAST:0702: Caltsun JKS     ++-               170519   18.39 vs 170516   17.37 (  1.85%) (03) up:02 dn:02 (leg) Jinko Solar            solar               
LAST:1091: Caltsun SEDG    ++-               170519   17.80 vs 170516   18.10 ( -0.56%) (03) up:02 dn:02 (leg) SolaEdge Technology    solar               
LAST:1152: Caltsun SOL     +----             170519    2.89 vs 170512    2.78 (  0.76%) (05) up:02 dn:04 (leg) Renesola               solar               
LAST:1163: Caltsun SPWR    ++-               170519    7.54 vs 170516    7.21 (  1.46%) (03) up:02 dn:02 (leg) Sunpower Corp          solar               
LAST:1210: Caltsun TAN     +---              170519   18.09 vs 170515   18.34 ( -0.35%) (04) up:02 dn:03 (leg) Guggenheim Solar       solar               
LAST:0411: Ccanada ERF     ++-               170519    8.36 vs 170516    8.08 (  1.12%) (03) up:02 dn:02 (leg) EnerplusResourceTrus   oil canada          
LAST:1005: Ccanada PWE     +---              170519    1.57 vs 170515    1.60 ( -0.48%) (04) up:02 dn:03 (leg) Penn West Energy Tr    Ocanada:oil         
LAST:0352: Cdrills DO      +------           170519   13.43 vs 170510   15.06 ( -1.73%) (07) up:02 dn:06 (leg) DiamondOffshoreRigs    oil drilling        
LAST:0418: Cdrills ESV     ++-               170519    7.47 vs 170516    7.74 ( -1.20%) (03) up:02 dn:02 (leg) Energy Svc Inc         oil drilling        
LAST:0867: Cdrills NBR     ++-++             170519   10.52 vs 170512    9.60 (  1.75%) (05) up:04 dn:02 (leg) Nabors Industries      oil drilling        
LAST:0872: Cdrills NE      ++-               170519    4.55 vs 170516    4.60 ( -0.37%) (03) up:02 dn:02 (leg) Noble Corp             oil drilling        
LAST:0954: Cdrills PES     +---              170519    2.90 vs 170515    3.05 ( -1.29%) (04) up:02 dn:03 (leg) Pioneer Energy         oil drilling        
LAST:1003: Cdrills PTEN    ++-++             170519   22.82 vs 170512   20.76 (  1.81%) (05) up:04 dn:02 (leg) Marathon Energy        oil drilling        
LAST:1020: Cdrills RDC     ++-++             170519   13.76 vs 170512   13.19 (  0.83%) (05) up:04 dn:02 (leg) Rowan Companies        oil drilling        
LAST:1032: Cdrills RIG     ++-               170519   10.52 vs 170516   10.69 ( -0.54%) (03) up:02 dn:02 (leg) Transocean Inc         oil drilling        
LAST:1085: Cdrills SDLP    ++-++             170519    3.26 vs 170512    3.00 (  1.60%) (05) up:04 dn:02 (leg) SeaDrill Partners LLC  oil drilling        
LAST:1193: Cdrills SUBCY   +---              170519   15.60 vs 170515   16.22 ( -1.00%) (04) up:02 dn:03 (leg) Subcy Sub-Sea          oil drilling        
LAST:0150: Cequipt BHI     +------           170519   58.22 vs 170510   60.07 ( -0.45%) (07) up:02 dn:06 (leg) Baker Hughes           oil machinery       
LAST:0350: Cequipt DNOW    ++-++             170519   17.72 vs 170512   17.38 (  0.38%) (05) up:04 dn:02 (400) NOW Inc.               oil&gas-mach/eqp    
LAST:0361: Cequipt DRQ     ++-++             170519   53.55 vs 170512   51.65 (  0.71%) (05) up:04 dn:02 (400) DRIL-QUIP              oil&gas-mach/eqp    
LAST:0505: Cequipt FTI     ++-               170519   32.08 vs 170516   31.40 (  0.71%) (03) up:02 dn:02 (leg) FMC Technologies Inc   oil machinery       
LAST:0559: Cequipt GTLS    ++-+++            170519   34.91 vs 170511   35.12 ( -0.10%) (06) up:05 dn:02 (leg) Chart Industries       oil machinery       
LAST:0659: Cequipt IO      +--               170519    4.50 vs 170516    4.65 ( -1.11%) (03) up:02 dn:02 (leg) Input Output Inc       Oequipt:oil         
LAST:1386: Cequipt WFT     ++-               170519    5.23 vs 170516    5.15 (  0.51%) (03) up:02 dn:02 (leg) Weatherford Int'l      oil machinery       
LAST:0023: Cgldmin ABX     +-+++++++++       170519   16.65 vs 170504   16.00 (  0.35%) (11) up:10 dn:02 (leg) Barrick Gold           mining              
LAST:0199: Cgldmin CDE     +--               170519    9.44 vs 170516    9.69 ( -0.88%) (03) up:02 dn:02 (leg) Coeur D'Alene          mining              
LAST:0519: Cgldmin GDXJ    +-++++++          170519   32.61 vs 170509   30.21 (  0.92%) (08) up:07 dn:02 (leg) Jr.GoldMiners MktVect  mining              
LAST:0873: Cgldmin NEM     +-+               170519   33.63 vs 170516   33.75 ( -0.12%) (03) up:02 dn:02 (leg) Newmont Mining Corp    mining              
LAST:1061: Cgldmin SA      --+               170519   10.80 vs 170516   11.00 ( -0.62%) (03) up:02 dn:02 (leg) Seabridge Gold Inc     mining              
LAST:1071: Cgldmin SBGL    --+--             170519    5.51 vs 170512    8.71 (-11.62%) (05) up:02 dn:04 (leg) SYBANE Gold            mining              
LAST:1208: Cgldmin TAHO    +-++++++          170519    9.47 vs 170509    8.68 (  1.04%) (08) up:07 dn:02 (leg) Tahoe Resources        mining              
LAST:0157: Cintegr BP      ++-++++           170519   36.94 vs 170510   35.01 (  0.75%) (07) up:06 dn:02 (leg) British Petroleum      oil integrated      
LAST:0834: Cintegr MRO     +---              170519   14.53 vs 170515   14.54 ( -0.02%) (04) up:02 dn:03 (leg) Marathon Energy        oil integrated      
LAST:0917: Cintegr OGZPY   ---+              170519    4.34 vs 170515    4.61 ( -1.53%) (04) up:02 dn:03 (leg) Open Gazprom           Ointegr:oil trust   
LAST:0949: Cintegr PE      +---              170519   31.61 vs 170515   32.23 ( -0.49%) (04) up:02 dn:03 (leg) Parsley Energy         oil integrated      
LAST:1008: Cintegr PZE     +----             170519   12.22 vs 170512   12.17 (  0.08%) (05) up:02 dn:04 (leg) Petrobras              oil integrated      
LAST:1118: Cintegr SJT     +-+               170519    7.64 vs 170516    7.58 (  0.26%) (03) up:02 dn:02 (leg) San Juan Basin Royal   oil integrated      
LAST:1143: Cintegr SNP     ++-               170519   81.45 vs 170516   81.88 ( -0.18%) (03) up:02 dn:02 (leg) China Petrol&Chem      oil integrated      
LAST:1183: Cintegr STO     ++-++             170519   18.23 vs 170512   17.57 (  0.72%) (05) up:04 dn:02 (leg) Statoil ASA            oil integrated      
LAST:1192: Cintegr SU      ++-               170519   32.04 vs 170516   31.98 (  0.06%) (03) up:02 dn:02 (leg) Sunco Energy           oil integrated      
LAST:1393: Cintegr WMB     +---              170519   30.20 vs 170515   30.78 ( -0.48%) (04) up:02 dn:03 (leg) WMB Energy             oil integrated      
LAST:1431: Cintegr XOM     +---              170519   81.93 vs 170515   82.80 ( -0.27%) (04) up:02 dn:03 (leg) Exxon                  oil integrated      
LAST:1439: Cintegr YPF     +---              170519   24.15 vs 170515   24.52 ( -0.38%) (04) up:02 dn:03 (leg) YPF S.A. Energy        oil integrated      
LAST:0026: Cmtlfab ACH     +---              170519   11.55 vs 170515   11.53 (  0.04%) (04) up:02 dn:03 (leg) Aluminum China         metal proc & fabric 
LAST:0231: Cmtlfab CMC     ++-++             170519   18.28 vs 170512   17.61 (  0.73%) (05) up:04 dn:02 (400) COMMERCIAL METALS      metal proc & fabric 
LAST:0602: Cmtlfab HSC     +---              170519   13.90 vs 170515   14.95 ( -1.89%) (04) up:02 dn:03 (400) HARSCO CORP            metal proc & fabric 
LAST:1048: Cmtlfab RS      +---              170519   71.98 vs 170515   72.92 ( -0.33%) (04) up:02 dn:03 (400) RELIANCE STEEL & ALUM  metal proc & fabric 
LAST:1242: Cmtlfab TKR     ---+              170519   45.95 vs 170515   48.85 ( -1.58%) (04) up:02 dn:03 (400) TIMKEN                 metal proc & fabric 
LAST:1348: Cmtlfab VMI     ++-               170519  149.85 vs 170516  149.75 (  0.02%) (03) up:02 dn:02 (400) VALMONT INDUSTRIES     metal proc & fabric 
LAST:1399: Cmtlfab WOR     +--               170519   41.68 vs 170516   42.38 ( -0.56%) (03) up:02 dn:02 (400) WORTHINGTON INDUSTRIE  metal proc & fabric 
LAST:0003: Cmtlmin AA      ++-+++++          170519   32.29 vs 170509   30.82 (  0.57%) (08) up:07 dn:02 (leg) Alcoa                  mining              
LAST:0091: Cmtlmin ARNC    ++-               170519   27.58 vs 170516   27.41 (  0.21%) (03) up:02 dn:02 (leg) Arconic                mining              
LAST:0462: Cmtlmin FCX     +--               170519   11.73 vs 170516   11.77 ( -0.11%) (03) up:02 dn:02 (leg) Freeport-McMoRan       mining              
LAST:0838: Cmtlmin MSB     +-++++            170519   13.90 vs 170511   12.86 (  1.24%) (06) up:05 dn:02 (leg) Mesabi IronRoyalties   mining              
LAST:1075: Cmtlmin SCCO    +---              170519   34.58 vs 170515   34.68 ( -0.07%) (04) up:02 dn:03 (leg) Southern Copper        mining              
LAST:1197: Cmtlmin SWC     -+---             170503   18.00 vs 170426   18.00 (  0.00%) (05) up:02 dn:04 (leg) Stillwater Mining      mining              
LAST:1430: Cmtlmin XME     +--               170519   29.08 vs 170516   29.32 ( -0.28%) (03) up:02 dn:02 (leg) ETF S&P MtlMine  SPDR  mining          SPDR
LAST:0061: Cpipeli AM      +--               170519   33.97 vs 170516   34.82 ( -0.83%) (03) up:02 dn:02 (I20) AmteroMidStreamPrtnr   oil transport       
LAST:0262: Cpipeli CQP     ++-++++           170519   32.50 vs 170510   30.65 (  0.81%) (07) up:06 dn:02 (leg) Cheneire Energy        oil transport       
LAST:0321: Cpipeli DHT     +-+               170519    4.47 vs 170516    4.27 (  1.49%) (03) up:02 dn:02 (leg) Double Hull Tankers    Opipeli:oilship     
LAST:0384: Cpipeli EEP     +---              170519   17.39 vs 170515   17.69 ( -0.43%) (04) up:02 dn:03 (leg) Enbridge Energy Prtr   oil transport       
LAST:0401: Cpipeli ENB     ++-               170519   39.58 vs 170516   39.64 ( -0.05%) (03) up:02 dn:02 (leg) Enbridge Inc           oil transport       
LAST:0407: Cpipeli EPD     ++-               170519   27.11 vs 170516   26.94 (  0.21%) (03) up:02 dn:02 (leg) Enterprise PT          oil transport       
LAST:0419: Cpipeli ETE     +---              170519   18.62 vs 170515   19.04 ( -0.56%) (04) up:02 dn:03 (leg) Energy TransferEqtyLP  oil transport       
LAST:0420: Cpipeli ETP     ++-+++            170519   23.00 vs 170511   22.89 (  0.08%) (06) up:05 dn:02 (leg) Energy Transfer Ptnr   oil transport       
LAST:0423: Cpipeli EURN    +-+               170519    7.90 vs 170516    7.80 (  0.42%) (03) up:02 dn:02 (leg) Euronav NV             oil transport       
LAST:0501: Cpipeli FRO     +---              170519    6.27 vs 170515    6.38 ( -0.44%) (04) up:02 dn:03 (leg) Frontline Limited      Opipeli:oilship     
LAST:0532: Cpipeli GLOG    ++-               170519   13.90 vs 170516   13.50 (  0.96%) (03) up:02 dn:02 (leg) Gaslog                 oil transport       
LAST:0864: Cpipeli NAT     --+-              170519    7.03 vs 170515    7.36 ( -1.17%) (04) up:02 dn:03 (leg) Nordic American Tankr  oil transport       
LAST:0922: Cpipeli OKE     ++-               170519   51.43 vs 170516   50.89 (  0.35%) (03) up:02 dn:02 (leg) OneOk inc              oil transport       
LAST:0936: Cpipeli PAA     ++-               170519   27.83 vs 170516   27.58 (  0.30%) (03) up:02 dn:02 (leg) Plains Pipeline        oil transport       
LAST:1096: Cpipeli SFL     ++-               170519   14.00 vs 170516   13.90 (  0.24%) (03) up:02 dn:02 (leg) Ship Financial         oil transport       
LAST:1161: Cpipeli SPP     ++-               170519   14.85 vs 170516   14.59 (  0.58%) (03) up:02 dn:02 (leg) Sanchez Prod Transfer  oil transport       
LAST:1182: Cpipeli STNG    +---              170519    4.13 vs 170515    4.26 ( -0.79%) (04) up:02 dn:03 (leg) Scorpio Tankers        oil transport       
LAST:1240: Cpipeli TK      +---              170519    6.46 vs 170515    7.58 ( -4.33%) (04) up:02 dn:03 (leg) Teekay Shipping        oil transport       
LAST:1250: Cpipeli TOO     -------+--        170519    3.37 vs 170505    4.77 ( -4.15%) (10) up:02 dn:09 (leg) Teekay Offshore Part   oil transport       
LAST:1261: Cpipeli TRP     ++-               170519   46.39 vs 170516   46.30 (  0.06%) (03) up:02 dn:02 (leg) Trans Canada           oil transport       
LAST:0053: Crefine ALJ     ++-+              170519   12.77 vs 170515   12.51 (  0.51%) (04) up:03 dn:02 (leg) Alon USA Energy        oil refining        
LAST:0226: Crefine CLMT    ----+             170519    4.40 vs 170512    4.65 ( -1.14%) (05) up:02 dn:04 (leg) Calumet Specialty      oil refining        
LAST:0344: Crefine DK      ++-+              170519   25.36 vs 170515   24.65 (  0.70%) (04) up:03 dn:02 (leg) Delek US Holdings      oil refining        
LAST:0582: Crefine HFC     +------           170519   26.39 vs 170510   28.23 ( -1.00%) (07) up:02 dn:06 (400) HOLLYFRONTIER          oil&gas-refin/mktg  
LAST:0655: Crefine INT     +---              170519   37.26 vs 170515   38.08 ( -0.55%) (04) up:02 dn:03 (400) WORLD FUEL SERVICES    oil&gas-refin/mktg  
LAST:0858: Crefine MUSA    ++-               170519   68.56 vs 170516   68.38 (  0.09%) (03) up:02 dn:02 (400) METALS USA HOLDINGS    oil&gas-refin/mktg  
LAST:0890: Crefine NSH     +---              170519   26.25 vs 170515   26.50 ( -0.24%) (04) up:02 dn:03 (leg) Nu Star GP Holdings    oil refining        
LAST:1174: Crefine SSL     +--               170519   31.02 vs 170516   31.02 (  0.00%) (03) up:02 dn:02 (leg) Sasol Ltd              oil refining        
LAST:1266: Crefine TSO     +---              170519   83.31 vs 170515   81.96 (  0.41%) (04) up:02 dn:03 (leg) Tesero                 oil refining        
LAST:1301: Crefine UGI     +--------         170519   48.08 vs 170508   49.68 ( -0.37%) (09) up:02 dn:08 (leg) UGI Corp               oil refining        
LAST:1344: Crefine VLO     +----             170519   63.87 vs 170512   66.42 ( -0.80%) (05) up:02 dn:04 (leg) Vallero                oil refining        
LAST:1397: Crefine WNR     +-+++             170519   36.34 vs 170512   35.05 (  0.71%) (05) up:04 dn:02 (leg) Western Refining       oil refining        
LAST:0570: Cservic HAL     ++-++             170519   47.78 vs 170512   45.14 (  1.11%) (05) up:04 dn:02 (leg) Haliburton Co          oil field services  
LAST:0588: Cservic HLX     +---              170519    5.93 vs 170515    5.94 ( -0.04%) (04) up:02 dn:03 (leg) Helix Solutions        oil field services  
LAST:0804: Cservic MDR     ++-++             170519    6.53 vs 170512    6.37 (  0.49%) (05) up:04 dn:02 (leg) McDermott Int'l        Oservic:oilsvc      
LAST:0851: Cservic MTRX    -+------          170519    8.85 vs 170509   11.00 ( -3.04%) (08) up:02 dn:07 (leg) Matrix Service         oil field services  
LAST:0887: Cservic NR      +--               170519    8.00 vs 170516    8.20 ( -0.83%) (03) up:02 dn:02 (leg) Newpark Resources      oil field services  
LAST:0920: Cservic OII     ++-++             170519   27.05 vs 170512   25.62 (  1.06%) (05) up:04 dn:02 (leg) Oceaneering Int'l      oil field services  
LAST:0921: Cservic OIS     ++-++             170519   30.65 vs 170512   29.45 (  0.78%) (05) up:04 dn:02 (400) OIL STATES INTL        oil&gas-field svs   
LAST:1124: Cservic SLB     ++-               170519   71.75 vs 170516   71.37 (  0.18%) (03) up:02 dn:02 (leg) Schlumberger           oil field services  
LAST:1160: Cservic SPN     ++-++             170519   11.85 vs 170512   11.11 (  1.25%) (05) up:04 dn:02 (400) SUPERIOR ENERGY SERVI  oil&gas-field svcs  
LAST:1218: Cservic TDW     --+               170519    0.75 vs 170516    0.82 ( -3.02%) (03) up:02 dn:02 (400) TIDEWATER              oil&gas-field svcs  
LAST:1271: Cservic TTI     +--               170519    3.45 vs 170516    3.37 (  0.77%) (03) up:02 dn:02 (leg) TETRA Technology       oil field services  
LAST:0160: Ctrusts BPT     +----             170519   19.80 vs 170512   20.00 ( -0.20%) (05) up:02 dn:04 (leg) BP Prudhoe Bay R Tr    oil royalties       
LAST:0271: Ctrusts CRT     ++-               170519   15.23 vs 170516   15.14 (  0.20%) (03) up:02 dn:02 (leg) Cross Timbers Royalt   oil royalties       
LAST:0583: Ctrusts HGT     -+---             170519    1.95 vs 170512    2.00 ( -0.51%) (05) up:02 dn:04 (leg) Hugoton Royalty Trus   Otrusts:oilship     
LAST:0850: Ctrusts MTR     ++-++++           170519   14.74 vs 170509   13.25 (  1.44%) (07) up:06 dn:02 (leg) Mesa Royalty Trust     oil royalties       
LAST:0944: Ctrusts PBT     ++-               170519    9.86 vs 170516    9.80 (  0.20%) (03) up:02 dn:02 (leg) Permian Basin Ro Tr    oil royalties       
LAST:1073: Ctrusts SBR     +--               170519   37.85 vs 170516   37.70 (  0.13%) (03) up:02 dn:02 (leg) Sabine Royal Trust     oil royalties       
LAST:0119: Fbnk-lg BAC     ++-               170519   23.05 vs 170516   23.99 ( -1.36%) (03) up:02 dn:02 (T17) Bank of America        bank-big            
LAST:0138: Fbnk-lg BCS     ++-+++            170519   11.14 vs 170511   10.60 (  0.81%) (06) up:05 dn:02 (leg) Barcleys               bank-big            
LAST:0151: Fbnk-lg BK      +--               170519   46.54 vs 170516   47.18 ( -0.46%) (03) up:02 dn:02 (leg) Bank of NY Melon       bank-big            
LAST:0121: Fbnk-lg BMO     ++-               170519   69.30 vs 170516   69.05 (  0.12%) (03) up:02 dn:02 (T--) Bank of Montreal       bank-big            
LAST:0124: Fbnk-lg BNS     ++-++             170519   55.79 vs 170512   54.90 (  0.32%) (05) up:04 dn:02 (T--) Bank Nova Scotia       bank-big            
LAST:0176: Fbnk-lg C       ++-+++++          170519   61.10 vs 170509   60.23 (  0.18%) (08) up:07 dn:02 (leg) CitiBank               bank-big            
LAST:0554: Fbnk-lg GS      ++-++             170519  215.39 vs 170512  222.82 ( -0.69%) (05) up:04 dn:02 (T--) Goldman Sachs          bank-big            
LAST:0571: Fbnk-lg HBAN    ++-++             170519   12.57 vs 170512   12.76 ( -0.30%) (05) up:04 dn:02 (T--) Huntington Bankcorp    bank-big            
LAST:0709: Fbnk-lg JPM     +--               170519   84.78 vs 170516   87.61 ( -1.11%) (03) up:02 dn:02 (T--) JP Morgan              bank-big            
LAST:0836: Fbnk-lg MS      ++-               170519   41.80 vs 170516   43.38 ( -1.26%) (03) up:02 dn:02 (T05) Morgan Stanley         bank-big            
LAST:1057: Fbnk-lg RY      ++-               170519   68.81 vs 170516   68.44 (  0.18%) (03) up:02 dn:02 (T--) Royal Bank Canada      bank-big            
LAST:1067: Fbnk-lg SAN     +--               170519    6.57 vs 170516    6.81 ( -1.22%) (03) up:02 dn:02 (leg) BancoSantandr Chile    bank-big            
LAST:1078: Fbnk-lg SCHW    -+-               170519   38.26 vs 170516   40.67 ( -2.10%) (03) up:02 dn:02 (I31) Charles Schwab         bank-big            
LAST:1135: Fbnk-lg SMFG    +--               170519    7.35 vs 170516    7.36 ( -0.05%) (03) up:02 dn:02 (leg) Sumitomo Bank          bank-big            
LAST:1216: Fbnk-lg TD      ++-               170519   46.64 vs 170516   46.46 (  0.13%) (03) up:02 dn:02 (T--) Toronto Dominion       bank-big            
LAST:1256: Fbnk-lg TREE    ++-++++           170519  157.65 vs 170510  146.10 (  1.05%) (07) up:06 dn:02 (leg) Lending Tree, Inc.     bank-big            
LAST:1293: Fbnk-lg UBS     +--               170519   16.37 vs 170516   16.50 ( -0.26%) (03) up:02 dn:02 (leg) UBS Bank               bank-big            
LAST:1384: Fbnk-lg WFC     ++-               170519   53.06 vs 170516   53.26 ( -0.13%) (03) up:02 dn:02 (leg) Wells Fargo            bank-big            
LAST:0126: Fbnk-us BOH     ++-               170519   78.39 vs 170516   80.58 ( -0.93%) (03) up:02 dn:02 (400) BANK of HAWAII         bank-west/southwest 
LAST:0158: Fbnk-us BPFH    -+--              170519   14.85 vs 170515   15.60 ( -1.26%) (04) up:02 dn:03 (I36) Boston Pvt Finl Hldg   bank-northeast      
LAST:0173: Fbnk-us BXS     ++-+++            170519   29.10 vs 170511   29.45 ( -0.20%) (06) up:05 dn:02 (400) BANCORPSOUTH           bank-southeast      
LAST:0191: Fbnk-us CATY    ++-++             170519   36.50 vs 170512   37.86 ( -0.75%) (05) up:04 dn:02 (400) CATHAY GENERAL BANCOR  bank-west/southwest 
LAST:0193: Fbnk-us CBSH    ++-++             170519   54.12 vs 170512   55.00 ( -0.33%) (05) up:04 dn:02 (400) COMMERCE BANCSHARES    bank-midwest        
LAST:0207: Fbnk-us CFG     +--               170519   34.57 vs 170516   37.08 ( -2.42%) (03) up:02 dn:02 (I17) Citizens Fincl         bank-northeast      
LAST:0208: Fbnk-us CFR     ++-++             170519   91.11 vs 170512   89.48 (  0.36%) (05) up:04 dn:02 (400) CULLEN FROST BANKERS   bank-west/southwest 
LAST:0230: Fbnk-us CMA     ++-++             170519   68.36 vs 170512   70.10 ( -0.51%) (05) up:04 dn:02 (I39) Comerica Inc           bank-superregional  
LAST:0427: Fbnk-us EWBC    ++-++             170519   54.45 vs 170512   54.99 ( -0.20%) (05) up:04 dn:02 (I23) EAST WEST BANCORP      bank-west/southwest 
LAST:0470: Fbnk-us FHN     ---+              170519   17.16 vs 170515   17.71 ( -0.80%) (04) up:02 dn:03 (400) FIRST HORIZON NATIONA  bank-southeast      
LAST:0478: Fbnk-us FITB    ++-++             170519   24.18 vs 170512   24.16 (  0.02%) (05) up:04 dn:02 (IBD) Fifth Third Bancorp    bank-superregional  
LAST:0496: Fbnk-us FRC     -+-               170519   90.21 vs 170516   92.60 ( -0.88%) (03) up:02 dn:02 (I--) First Republic Bank    bank-southwest      
LAST:0507: Fbnk-us FULT    ++-++             170519   17.45 vs 170512   17.65 ( -0.23%) (05) up:04 dn:02 (400) FULTON FINANCIAL       bank-northeast      
LAST:0572: Fbnk-us HBHC    ++-+++            170519   47.00 vs 170511   47.05 ( -0.02%) (06) up:05 dn:02 (400) HANCOCK HOLDINGS       bank-southeast      
LAST:0595: Fbnk-us HOMB    -+--              170519   23.95 vs 170515   25.23 ( -1.34%) (04) up:02 dn:03 (I44) Home Bankshares        bank-southeast      
LAST:0620: Fbnk-us IBKC    +--               170519   78.50 vs 170516   80.80 ( -0.98%) (03) up:02 dn:02 (IB4) IberiaBank Corp        bank-southeast      
LAST:0624: Fbnk-us IBOC    -+-               170519   33.80 vs 170516   35.70 ( -1.87%) (03) up:02 dn:02 (400) INTL BANCSHARES        bank-west/southwest 
LAST:0717: Fbnk-us KEY     ++-++             170519   17.73 vs 170512   18.21 ( -0.54%) (05) up:04 dn:02 (T--) Keycorp                bank-superregional  
LAST:0793: Fbnk-us MBFI    -+-               170519   41.92 vs 170516   43.59 ( -1.33%) (03) up:02 dn:02 (IB4) MB FINANCIAL           bank-midwest        
LAST:0843: Fbnk-us MTB     ++-++             170519  157.30 vs 170512  157.81 ( -0.06%) (05) up:04 dn:02 (IBD) M&T Bank               bank-northeast      
LAST:0896: Fbnk-us NTRS    ++-++             170519   86.94 vs 170512   89.66 ( -0.63%) (05) up:04 dn:02 (T--) Northern Trust         bank-superregional  
LAST:0934: Fbnk-us OZRK    ++-               170519   47.03 vs 170516   47.39 ( -0.26%) (03) up:02 dn:02 (I--) BANK of THE OZARKS     bank-southeast      
LAST:0937: Fbnk-us PACW    +---              170519   47.10 vs 170515   49.68 ( -1.37%) (04) up:02 dn:03 (400) PACWEST BANCORP        bank-west/southwest 
LAST:0942: Fbnk-us PB      ++-++             170519   64.29 vs 170512   65.00 ( -0.22%) (05) up:04 dn:02 (400) PROSPERITY BANCSHARES  bank-west-southwest 
LAST:1026: Fbnk-us RF      ++-++             170519   14.09 vs 170512   14.13 ( -0.06%) (05) up:04 dn:02 (IBD) Regions Financial      bank-superregional  
LAST:1072: Fbnk-us SBNY    ++-+++            170519  139.27 vs 170511  139.20 (  0.01%) (06) up:05 dn:02 (400) SIGNATURE BANK         bank-northeast      
LAST:1146: Fbnk-us SNV     ++-+++            170519   41.22 vs 170511   41.87 ( -0.26%) (06) up:05 dn:02 (400) SYNOVUS FINANCIAL      bank-southeast      
LAST:1178: Fbnk-us STI     -+-               170519   54.05 vs 170516   57.04 ( -1.84%) (03) up:02 dn:02 (T--) Suntrust Banks Inc     bank-superregional  
LAST:1213: Fbnk-us TCB     -++               170505   16.86 vs 170502   16.68 (  0.36%) (03) up:02 dn:02 (400) TCF FINANCIAL          bank-midwest        
LAST:1214: Fbnk-us TCBI    ++-++             170519   75.35 vs 170512   75.55 ( -0.05%) (05) up:04 dn:02 (I41) Texas Capital Bankshs  bank-southwest      
LAST:1259: Fbnk-us TRMK    +--               170519   31.10 vs 170516   32.58 ( -1.59%) (03) up:02 dn:02 (400) TRUSTMARK              bank-southeast      
LAST:1307: Fbnk-us UMPQ    -+--              170519   17.34 vs 170515   17.81 ( -0.68%) (04) up:02 dn:03 (400) UMPQUA HOLDINGS        bank-west/southwest 
LAST:1346: Fbnk-us VLY     -+--              170519   11.41 vs 170515   11.84 ( -0.94%) (04) up:02 dn:03 (leg) Valley National        bank-northeast      
LAST:1371: Fbnk-us WAFD    ++-               170519   32.05 vs 170516   32.70 ( -0.68%) (03) up:02 dn:02 (400) WASHINGTON FEDERAL     bank-west/southwest 
LAST:1372: Fbnk-us WAL     -+-               170519   45.41 vs 170516   47.88 ( -1.81%) (03) up:02 dn:02 (I16) Western Alliance Bnk   bank-west/southwest 
LAST:1373: Fbnk-us WASH    -+--              170519   47.85 vs 170515   49.75 ( -0.99%) (04) up:02 dn:03 (leg) Washington Tr Bnk      bank-northeast      
LAST:1375: Fbnk-us WBS     ++-++             170519   48.82 vs 170512   49.71 ( -0.36%) (05) up:04 dn:02 (400) WEBSTER FINANCIAL      bank-northeast      
LAST:1407: Fbnk-us WTFC    -+-               170519   68.99 vs 170516   72.64 ( -1.76%) (03) up:02 dn:02 (I29) Wintrust FinancialCo.  bank-midwest        
LAST:1445: Fbnk-us ZION    ++-++             170519   40.10 vs 170512   40.15 ( -0.02%) (05) up:04 dn:02 (I32) Zions Bancorp          bank-southwest      
LAST:0221: Ffiloan CIT     ++-               170519   47.05 vs 170516   47.16 ( -0.08%) (03) up:02 dn:02 (400) CIT GROUP              finance-comml loans 
LAST:0459: Ffiloan FCFS    -+-               170519   53.70 vs 170516   54.00 ( -0.19%) (03) up:02 dn:02 (leg) First Cash Fin.        finance-cosmr loan  
LAST:1129: Ffiloan SLM     ++-               170519   10.93 vs 170516   11.05 ( -0.37%) (03) up:02 dn:02 (400) SLM                    finance-cosmr loan  
LAST:1441: Ffiloan YRD     ++-+++            170519   24.01 vs 170511   23.79 (  0.15%) (06) up:05 dn:02 (leg) Yirendai               finance-cosmr loan  
LAST:0046: Ffinbkr AINV    ---+              170519    6.26 vs 170515    6.47 ( -0.84%) (04) up:02 dn:03 (leg) Apollo Investment      finance-invest      
LAST:0069: Ffinbkr AMP     ++-++             170519  125.83 vs 170512  126.13 ( -0.05%) (05) up:04 dn:02 (leg) Ameriprise Financial   finance-broker      
LAST:0139: Ffinbkr BEN     +---              170519   42.04 vs 170515   43.58 ( -0.92%) (04) up:02 dn:03 (leg) Franklin Resources     finance-invest      
LAST:0171: Ffinbkr BX      +--               170519   29.87 vs 170516   30.21 ( -0.38%) (03) up:02 dn:02 (T--) Blackstone             finance-invest      
LAST:0245: Ffinbkr CNS     -+++++            170519   39.12 vs 170511   38.43 (  0.29%) (06) up:05 dn:02 (leg) Cohn & Steers          finance-invest      
LAST:0248: Ffinbkr CODI    -+--              170519   16.25 vs 170515   16.45 ( -0.31%) (04) up:02 dn:03 (leg) Compass Diversified    finance-invest      
LAST:0387: Ffinbkr EFC     ++-++             170519   16.93 vs 170512   16.76 (  0.20%) (05) up:04 dn:02 (leg) Ellington Finan        finance-invest      
LAST:0424: Ffinbkr EV      ++-+++            170519   44.88 vs 170511   44.84 (  0.01%) (06) up:05 dn:02 (400) EATON VANC             finance-invest      
LAST:0425: Ffinbkr EVR     ++-               170519   70.30 vs 170516   71.80 ( -0.71%) (03) up:02 dn:02 (I15) Evercore Ptrs          finance-broker      
LAST:0472: Ffinbkr FII     ++-++             170519   25.64 vs 170512   25.81 ( -0.13%) (05) up:04 dn:02 (400) FEDERATED INVESTORS    finance-invest      
LAST:0549: Ffinbkr GREAX   ++-+              170518   17.88 vs 170512   17.82 (  0.08%) (04) up:03 dn:02 (leg) GoldmanSach Realty-A   finance-invest      
LAST:0551: Ffinbkr GROW    +-+               170519    1.43 vs 170516    1.41 (  0.49%) (03) up:02 dn:02 (leg) US Global Investors    finance-invest      
LAST:0591: Ffinbkr HNNA    ----+             170519   15.01 vs 170512   16.34 ( -1.77%) (05) up:02 dn:04 (leg) Hennessy Advisors      finance-invest      
LAST:0608: Ffinbkr HTGC    -+--              170519   13.26 vs 170515   13.31 ( -0.09%) (04) up:02 dn:03 (leg) Hercules Tech Cap      finance-invest      
LAST:0621: Ffinbkr IBKR    ++-               170519   34.93 vs 170516   34.98 ( -0.05%) (03) up:02 dn:02 (leg) Interactive Brokers    finance-broker      
LAST:0671: Ffinbkr IVZ     ++-               170519   31.62 vs 170516   32.18 ( -0.59%) (03) up:02 dn:02 (leg) Invesco ADR            finance-invest      
LAST:0706: Ffinbkr JNS     ++-               170519   14.38 vs 170516   14.28 (  0.23%) (03) up:02 dn:02 (leg) Janus                  finance-invest      
LAST:0742: Ffinbkr LAZ     ++-               170519   44.20 vs 170516   45.31 ( -0.84%) (03) up:02 dn:02 (leg) Lazard Ltd             finance-broker      
LAST:0761: Ffinbkr LM      ++-++             170519   38.10 vs 170512   37.32 (  0.41%) (05) up:04 dn:02 (leg) Legg Mason             finance-invest      
LAST:0786: Ffinbkr MAIN    +---              170519   38.17 vs 170515   38.49 ( -0.21%) (04) up:02 dn:03 (leg) Main Street Capital    finance-invest      
LAST:0795: Ffinbkr MC      ++-               170519   35.85 vs 170516   37.25 ( -1.30%) (03) up:02 dn:02 (leg) Moelis                 finance-broker      
LAST:0882: Ffinbkr NOAH    ++-++             170519   27.46 vs 170512   25.83 (  1.19%) (05) up:04 dn:02 (leg) Noah Holdings Ltd      finance-invest      
LAST:0969: Ffinbkr PJC     +--               170519   57.75 vs 170516   60.85 ( -1.79%) (03) up:02 dn:02 (leg) Piper Jeffrey          finance-broker      
LAST:0996: Ffinbkr PSEC    +--               170519    8.20 vs 170516    8.23 ( -0.12%) (03) up:02 dn:02 (leg) Prospect Capital       finance-invest      
LAST:1033: Ffinbkr RJF     ++-++             170519   73.01 vs 170512   74.41 ( -0.38%) (05) up:04 dn:02 (leg) Raymond James          finance-broker      
LAST:1093: Ffinbkr SEIC    ++-               170519   50.08 vs 170516   51.30 ( -0.81%) (03) up:02 dn:02 (400) SEI INVESTMENTS        finance-invest      
LAST:1095: Ffinbkr SF      +--               170519   45.01 vs 170516   47.98 ( -2.20%) (03) up:02 dn:02 (leg) Stiefl Financial       finance-broker      
LAST:1130: Ffinbkr SLRC    ---+              170519   21.50 vs 170515   22.09 ( -0.69%) (04) up:02 dn:03 (leg) Solar Capital          finance-invest      
LAST:1212: Ffinbkr TCAP    --+-              170519   18.21 vs 170515   18.22 ( -0.01%) (04) up:02 dn:03 (leg) Triangle Captial       finance-invest      
LAST:1379: Ffinbkr WDR     ++-+              170519   17.00 vs 170515   17.02 ( -0.03%) (04) up:03 dn:02 (400) WADDELL & REED FNANCI  finance invest      
LAST:1382: Ffinbkr WETF    ++-+++            170519    9.69 vs 170511    8.94 (  1.29%) (06) up:05 dn:02 (400) WISDOMTREE INVESTMENT  finance-invest      
LAST:1389: Ffinbkr WHG     -+--              170519   53.23 vs 170515   54.80 ( -0.74%) (04) up:02 dn:03 (leg) Westwood Investment    finance-invest      
LAST:0113: Ffincrd AXP     ++-               170519   76.80 vs 170516   78.13 ( -0.58%) (03) up:02 dn:02 (leg) American Express       fin-cards           
LAST:0316: Ffincrd DFS     ++-               170519   60.11 vs 170516   60.17 ( -0.03%) (03) up:02 dn:02 (leg) Discover Card          fin-cards           
LAST:0487: Ffincrd FLT     +---              170519  135.78 vs 170515  140.12 ( -0.80%) (04) up:02 dn:03 (T--) Fleetcor Tech          fin-cards           
LAST:0545: Ffincrd GPN     ++-               170519   90.04 vs 170516   89.36 (  0.25%) (03) up:02 dn:02 (400) GLOBAL PAYMENTS        fin-cards           
LAST:0783: Ffincrd MA      +--               170519  117.58 vs 170516  118.49 ( -0.26%) (03) up:02 dn:02 (leg) Master Charge          fin-cards           
LAST:0939: Ffincrd PAY     +---              170519   17.48 vs 170515   18.09 ( -0.87%) (04) up:02 dn:03 (400) VERIFONE SYSTEMS       fin-cards           
LAST:1267: Ffincrd TSS     +---              170519   58.50 vs 170515   58.66 ( -0.07%) (04) up:02 dn:03 (leg) Total Services         fin-cards           
LAST:1332: Ffincrd V       +---              170519   92.48 vs 170515   93.23 ( -0.20%) (04) up:02 dn:03 (leg) Visa                   fin-cards           
LAST:1383: Ffincrd WEX     +---              170519   99.74 vs 170515  101.42 ( -0.42%) (04) up:02 dn:03 (400) WINLAND ELECTRONICS    fin-cards           
LAST:1294: Ffinlnd UCBI    -+-               170519   26.21 vs 170516   27.98 ( -2.25%) (03) up:02 dn:02 (leg) Utd Community Bank     finance             
LAST:0020: Ffinmtg ABR     -+-----           170519    8.17 vs 170510    8.74 ( -1.00%) (07) up:02 dn:06 (leg) Arbor Realty Trust     REfinance-mrtg-reit 
LAST:0077: Ffinmtg ANH     +---              170519    5.82 vs 170515    5.90 ( -0.34%) (04) up:02 dn:03 (leg) Anworth Mortgage       REfinance-mrtg-reit 
LAST:0092: Ffinmtg ARR     ++-++             170519   25.15 vs 170512   24.70 (  0.36%) (05) up:04 dn:02 (leg) Federal Realty         REfinance-mrtg-reit 
LAST:0223: Ffinmtg CLGX    +----             170519   42.04 vs 170512   41.81 (  0.11%) (05) up:02 dn:04 (400) CORELOGIC              home mrtg           
LAST:0236: Ffinmtg CMO     +---              170519   10.32 vs 170515   10.48 ( -0.39%) (04) up:02 dn:03 (leg) Capstead MTG CP        REfinance-mrtg-reit 
LAST:0490: Ffinmtg FMCC    -----+            170519    2.47 vs 170511    2.62 ( -1.01%) (06) up:02 dn:05 (leg) Fed Home Loan Mortg    hom-mtg:Finance     
LAST:0581: Ffinmtg HF      +--               170519   30.31 vs 170516   31.47 ( -1.28%) (03) up:02 dn:02 (leg) HFF Inc.               home mrtg           
LAST:0879: Ffinmtg NLY     +-+               170519   11.50 vs 170516   11.35 (  0.43%) (03) up:02 dn:02 (leg) Annaly Mortgage Mgmt   REfinance-mrtg-reit 
LAST:0891: Ffinmtg NSM     ++-               170519   17.44 vs 170516   17.36 (  0.15%) (03) up:02 dn:02 (leg) National Mortgage      home mrtg           
LAST:0905: Ffinmtg NYMT    +---              170519    6.11 vs 170515    6.12 ( -0.04%) (04) up:02 dn:03 (leg) NY Mortgage Trust      REfinance-mrtg-reit 
LAST:0910: Ffinmtg OCN     ++-+              170519    2.58 vs 170515    2.60 ( -0.19%) (04) up:03 dn:02 (leg) Ocwen Financial        home mrtg           
LAST:0929: Ffinmtg OREAX   ++-+              170518   24.63 vs 170512   24.51 (  0.12%) (04) up:03 dn:02 (leg) OppenheimerReal Cl-A   REfinance-mrtg-reit 
LAST:1189: Ffinmtg STWD    ++-               170519   21.61 vs 170516   21.66 ( -0.08%) (03) up:02 dn:02 (leg) Starwood Property      REfinance-mrtg-reit 
LAST:1280: Ffinmtg TWO     -+++++++          170519    9.91 vs 170509    9.65 (  0.33%) (08) up:07 dn:02 (leg) Two Harbors Invest     REfinance-mrtg-reit 
LAST:0252: Ffinrit COR     +---              170519  100.02 vs 170515  100.23 ( -0.05%) (04) up:02 dn:03 (I--) Coresite Realty        finance-prop reit   
LAST:0312: Ffinrit DEI     +---              170519   38.06 vs 170515   38.46 ( -0.26%) (04) up:02 dn:03 (400) DOUGLAS EMMETT         finance-prop reit   
LAST:0358: Ffinrit DRE     +-+++             170519   28.57 vs 170512   27.70 (  0.61%) (05) up:04 dn:02 (400) DUKE REALTY            finance-prop reit   
LAST:0733: Ffinrit KRC     -+-               170519   71.58 vs 170516   71.37 (  0.10%) (03) up:02 dn:02 (400) KILROY REALTY          finance-prop reit   
LAST:0770: Ffinrit LPT     +---              170519   41.08 vs 170515   41.26 ( -0.11%) (04) up:02 dn:03 (400) LIBERTY PROPERTY TRUS  finance-prop reit   
LAST:0784: Ffinrit MAA     +++-+             170519  100.00 vs 170512   98.34 (  0.33%) (05) up:04 dn:02 (400) MID-AMERICA APT COMNT  finance-prop reit   
LAST:0881: Ffinrit NNN     +++-              170519   37.74 vs 170515   37.69 (  0.03%) (04) up:03 dn:02 (400) NATIONAL RETAIL PROPR  finance-prop reit   
LAST:0918: Ffinrit OHI     +++-              170519   33.51 vs 170515   33.23 (  0.21%) (04) up:03 dn:02 (400) OMEGA HEALTH CARE INV  finance-prop reit   
LAST:0945: Ffinrit PCH     +--               170519   44.35 vs 170516   45.40 ( -0.79%) (03) up:02 dn:02 (400) POTLATCH               finance-prop reit   
LAST:1023: Ffinrit REG     +-+               170519   60.63 vs 170516   58.96 (  0.92%) (03) up:02 dn:02 (400) REGENCY CENTERS        finance-prop reit   
LAST:1297: Ffinrit UE      +---              170519   24.25 vs 170515   24.58 ( -0.34%) (04) up:02 dn:03 (400) URBAN EDGE PROPERTIES  finance-prop reit   
LAST:1400: Ffinrit WPG     ++-               170519    7.81 vs 170516    7.56 (  1.07%) (03) up:02 dn:02 (400) WP GLIMCHER Inc.       finance-prop reit   
LAST:0125: Ffins&l BOFI    -+-               170519   22.48 vs 170516   23.88 ( -2.08%) (03) up:02 dn:02 (I30) B O F I Holding        finance-savings&loan
LAST:0904: Ffins&l NYCB    ++-               170519   12.99 vs 170516   13.01 ( -0.05%) (03) up:02 dn:02 (400) NEW YORK COMMUNITY BA  finance-savings&loan
LAST:1179: Ffins&l STL     -+-               170519   21.75 vs 170516   22.80 ( -1.61%) (03) up:02 dn:02 (I38) Sterling Bancorp       finance-savings&loan
LAST:1203: Ffins&l SYF     +---              170519   26.84 vs 170515   27.11 ( -0.25%) (04) up:02 dn:03 (IB4) Synchrony Financial    finance-savings&loan
LAST:0064: Ffinspc ALLY    ++-               170519   18.79 vs 170516   18.97 ( -0.32%) (03) up:02 dn:02 (leg) Ally Bank              finsvcs-spcl        
LAST:0168: Ffinspc BR      +--               170519   73.35 vs 170516   73.05 (  0.14%) (03) up:02 dn:02 (400) BROADRIDG              finsvcs-spcl        
LAST:0389: Ffinspc EFX     ++-               170519  136.37 vs 170516  135.68 (  0.17%) (03) up:02 dn:02 (I50) Equifax                finsvcs-spcl        
LAST:0475: Ffinspc FIS     +--               170519   83.20 vs 170516   83.78 ( -0.23%) (03) up:02 dn:02 (T--) Fidelity Natl Info     finsvcs-spcl        
LAST:0476: Ffinspc FISV    ++-               170519  120.68 vs 170516  119.75 (  0.26%) (03) up:02 dn:02 (T20) Fiserv Inc             finsvcs-spcl        
LAST:0840: Ffinspc MSCI    ++-               170519   98.88 vs 170516   98.15 (  0.25%) (03) up:02 dn:02 (400) MSCI                   finsvcs-spcl        
LAST:0190: Ffinxch CBOE    +++-+             170519   85.04 vs 170512   84.07 (  0.23%) (05) up:04 dn:02 (400) CBOE HOLDINGS          finsvcs-exch        
LAST:0234: Ffinxch CME     ++-               170519  116.83 vs 170516  116.68 (  0.04%) (03) up:02 dn:02 (leg) Chicago Merchantile    finsvcs-exch        
LAST:0625: Ffinxch ICE     ++-               170519   59.32 vs 170516   59.00 (  0.18%) (03) up:02 dn:02 (T12) Int Exchange           finsvcs-exch        
LAST:0743: Ffinxch LC      +--               170519    5.66 vs 170516    5.85 ( -1.12%) (03) up:02 dn:02 (leg) Lending Club           finsvcs-exch        
LAST:0870: Ffinxch NDAQ    ++-               170519   67.44 vs 170516   67.37 (  0.03%) (03) up:02 dn:02 (leg) NASDAQ Stock Market    finsvcs-exch        
LAST:0067: Fraprts AMH     +---              170519   22.19 vs 170515   22.57 ( -0.43%) (04) up:02 dn:03 (leg) American Homes Rent    REfinance-reit aprts
LAST:0088: Fraprts APTS    -+++++            170519   15.14 vs 170511   14.91 (  0.25%) (06) up:05 dn:02 (leg) Preferred Apt Common   REfinance-reit aprts
LAST:0106: Fraprts AVB     -+--              170519  191.25 vs 170515  192.31 ( -0.14%) (04) up:02 dn:03 (leg) Avalon Bay Comm        REfinance-reit aprts
LAST:0261: Fraprts CPT     +++-              170519   82.29 vs 170515   81.67 (  0.19%) (04) up:03 dn:02 (leg) Camden Property Trust  REfinance-reit aprts
LAST:0410: Fraprts EQR     ++-               170519   65.55 vs 170516   64.52 (  0.52%) (03) up:02 dn:02 (leg) Equity Residential     REfinance-reit aprts
LAST:0416: Fraprts ESS     -+-               170519  254.55 vs 170516  254.33 (  0.03%) (03) up:02 dn:02 (leg) Essex Property         REfinance-reit aprts
LAST:1054: Fraprts RWT     -+-               170519   16.39 vs 170516   16.65 ( -0.53%) (03) up:02 dn:02 (leg) Redwood Trust          REfinance-reit aprts
LAST:1296: Fraprts UDR     -+--              170519   37.84 vs 170515   37.80 (  0.03%) (04) up:02 dn:03 (leg) United Dominion Rlty   REfinance-reit aprts
LAST:0687: Freal1u IYR     +++-+             170519   78.51 vs 170512   77.59 (  0.23%) (05) up:04 dn:02 (leg) XCH-US-RealEstateishs  XCH-usa             
LAST:1042: Freal1u ROOF    +++-+             170519   26.68 vs 170512   26.30 (  0.28%) (05) up:04 dn:02 (leg) XCH-RealEst SmCp ixiq  XCH-usa             
LAST:1318: Freal2u URE     +++-+             170519  120.27 vs 170512  117.47 (  0.47%) (05) up:04 dn:02 (leg) XCH-UltraRealEstate2X  XCH-REstate2X       
LAST:0499: Freit1u FRI     +++-+             170519   22.87 vs 170512   22.60 (  0.24%) (05) up:04 dn:02 (leg) XCH-RealEstateS&P      XCH-snp-REstate     
LAST:1024: Freit1u REM     +---              170519   45.29 vs 170515   45.22 (  0.04%) (04) up:02 dn:03 (leg) XCH-MortgageCapped     XCH-usa             
LAST:1077: Freit1u SCHH    +++-+             170519   40.58 vs 170512   40.04 (  0.27%) (05) up:04 dn:02 (leg) XCH-REIT US Schwab     XCH-usa             
LAST:1351: Freit1u VNQ     +++-+             170519   82.19 vs 170512   81.28 (  0.22%) (05) up:04 dn:02 (leg) XCH-REIT Vanguard      XCH-RIT             
LAST:0399: Frelder ELS     -++               170519   83.54 vs 170516   81.68 (  0.74%) (03) up:02 dn:02 (leg) Equity Lifestyles      REfinance-reit elder
LAST:0777: Frelder LTC     -++               170519   48.12 vs 170516   47.35 (  0.53%) (03) up:02 dn:02 (leg) LTC Properties         REfinance-reit elder
LAST:1141: Frelder SNH     +++-              170519   21.36 vs 170515   20.95 (  0.48%) (04) up:03 dn:02 (leg) Senior Housing REIT    REfinance-reit elder
LAST:1362: Frelder VTR     -++               170519   67.14 vs 170516   65.02 (  1.05%) (03) up:02 dn:02 (leg) Ventas Inc             REfinance-reit elder
LAST:0680: Fretl1u IYC     ++-               170519  164.19 vs 170516  164.70 ( -0.10%) (03) up:02 dn:02 (leg) XCH-ConsumerSvcs ishs  XCH-RET             
LAST:0980: Fretl1u PMR     ++-               170519   35.00 vs 170515   35.39 ( -0.37%) (03) up:02 dn:02 (leg) XCH-Retail             XCH-RET             
LAST:1051: Fretl1u RTH     ++-               170519   81.94 vs 170516   81.69 (  0.10%) (03) up:02 dn:02 (leg) XCH-Retail             XCH-RET             
LAST:0598: Frhotel HPT     ++-               170519   28.75 vs 170516   28.62 (  0.15%) (03) up:02 dn:02 (leg) Hospitality Prop       REfinance-reit hotel
LAST:0604: Frhotel HST     ++-               170519   18.09 vs 170516   17.68 (  0.76%) (03) up:02 dn:02 (leg) Host Hotels Resorts    REfinance-reit hotel
LAST:0753: Frhotel LHO     ++-               170519   28.53 vs 170516   28.24 (  0.34%) (03) up:02 dn:02 (leg) LaSell Hotel           REfinance-reit hotel
LAST:1150: Frhotel SOHO    +-+               170519    6.54 vs 170516    6.40 (  0.71%) (03) up:02 dn:02 (leg) Southerly Hotels       REfinance-reit hotel
LAST:0050: Frmalls AKR     +++-+             170519   27.85 vs 170512   27.51 (  0.24%) (05) up:04 dn:02 (leg) Acadia Realty Trust    REfinance-reit malls
LAST:0172: Frmalls BXP     +--               170519  121.01 vs 170516  120.89 (  0.03%) (03) up:02 dn:02 (leg) Boston Properties      REfinance-reit malls
LAST:0309: Frmalls DDR     +++-              170519    9.33 vs 170515    9.33 (  0.00%) (04) up:03 dn:02 (leg) Developers Realty      REfinance-reit malls
LAST:0527: Frmalls GGP     ++-               170519   22.90 vs 170516   22.01 (  1.30%) (03) up:02 dn:02 (leg) General Growth Prop    REfinance-reit malls
LAST:0719: Frmalls KIM     +-+               170519   18.55 vs 170516   18.15 (  0.72%) (03) up:02 dn:02 (leg) Kimco Realty           REfinance-reit malls
LAST:0907: Frmalls O       +++-              170519   54.20 vs 170515   54.30 ( -0.05%) (04) up:03 dn:02 (leg) Realty Income Corp     REfinance-reit malls
LAST:0950: Frmalls PEI     +------           170519   10.93 vs 170510   12.09 ( -1.52%) (07) up:02 dn:06 (leg) Penn Real Estate       REfinance-reit malls
LAST:1120: Frmalls SKT     +------           170519   26.01 vs 170510   27.77 ( -0.97%) (07) up:02 dn:06 (leg) Tanger Factory Outlet  REfinance-reit malls
LAST:1159: Frmalls SPG     +-+               170519  157.87 vs 170516  154.13 (  0.79%) (03) up:02 dn:02 (leg) Simon Property         REfinance-reit malls
LAST:1184: Frmalls STOR    +++-++            170519   20.43 vs 170511   19.93 (  0.41%) (06) up:05 dn:02 (leg) Store Capital          REfinance-reit malls
LAST:1215: Frmalls TCO     +-+               170519   59.50 vs 170516   58.50 (  0.56%) (03) up:02 dn:02 (leg) Taubman Centers        REfinance-reit malls
LAST:1337: Frmalls VER     +++-+             170519    7.76 vs 170512    7.50 (  0.67%) (05) up:04 dn:02 (leg) VEreit                 REfinance-reit malls
LAST:1404: Frmalls WRI     +++-              170519   30.77 vs 170515   31.17 ( -0.32%) (04) up:03 dn:02 (leg) Weingarten Rlty        REfinance-reit malls
LAST:0090: Frmedic ARE     +++-              170519  117.67 vs 170515  115.85 (  0.39%) (04) up:03 dn:02 (leg) Alexandria Real Es     REfinance-reit medcl
LAST:0575: Frmedic HCN     +++-              170519   73.24 vs 170515   71.66 (  0.54%) (04) up:03 dn:02 (leg) Health Care REIT       REfinance-reit medcl
LAST:0576: Frmedic HCP     -++               170519   31.72 vs 170516   31.00 (  0.76%) (03) up:02 dn:02 (leg) Healthcare Property    REfinance-reit medcl
LAST:0600: Frmedic HR      +++-++            170519   33.39 vs 170511   32.15 (  0.62%) (06) up:05 dn:02 (leg) Healthcare Realty      REfinance-reit medcl
LAST:0607: Frmedic HTA     +++-++++          170519   31.51 vs 170509   29.76 (  0.69%) (08) up:07 dn:02 (leg) Healthcare Trust       REfinance-reit medcl
LAST:0830: Frmedic MPW     -++               170519   13.20 vs 170516   13.23 ( -0.08%) (03) up:02 dn:02 (leg) Medical Properties     REfinance-reit medcl
LAST:1302: Frmedic UHT     +++-+++++         170519   71.95 vs 170508   68.99 (  0.46%) (09) up:08 dn:02 (leg) UniversalHealth Rlty   REfinance-reit medcl
LAST:0022: Frmiscl ACC     +++-++            170519   47.09 vs 170511   45.22 (  0.66%) (06) up:05 dn:02 (leg) American Campus Comm   REfinance-reit miscl
LAST:0078: Frmiscl AMT     +-+++             170519  128.32 vs 170512  126.12 (  0.34%) (05) up:04 dn:02 (leg) American Tower Reit    REfinance-reit miscl
LAST:0141: Frmiscl BFS     ++-               170519   58.46 vs 170516   56.93 (  0.87%) (03) up:02 dn:02 (leg) Saul Centers           REfinance-reit miscl
LAST:0294: Frmiscl CXW     +--               170519   31.34 vs 170516   34.19 ( -3.03%) (03) up:02 dn:02 (leg) Corrections America    REfinance-reit miscl
LAST:0381: Frmiscl EDR     +++-++            170519   38.57 vs 170511   37.54 (  0.45%) (06) up:05 dn:02 (leg) Education Realty Tr    REfinance-reit miscl
LAST:0136: Froffic BDN     +++++-++          170519   17.36 vs 170509   16.65 (  0.51%) (08) up:07 dn:02 (leg) Brandywine Realty      REfinance-reit offic
LAST:0225: Froffic CLI     +++-+             170519   27.09 vs 170512   26.65 (  0.32%) (05) up:04 dn:02 (leg) Mack-Cali Realty       REfinance-reit offic
LAST:0289: Froffic CUZ     ++-++             170519    8.59 vs 170512    8.37 (  0.51%) (05) up:04 dn:02 (leg) Cousins Realties       REfinance-reit offic
LAST:0346: Froffic DLR     +---              170519  114.84 vs 170515  115.96 ( -0.24%) (04) up:02 dn:03 (leg) Digital Realty         REfinance-reit offic
LAST:0353: Froffic DOC     +++-++++          170519   20.39 vs 170509   19.07 (  0.81%) (08) up:07 dn:02 (leg) Phys Realty Trust      REfinance-reit offic
LAST:0393: Froffic EGP     ++++++-+          170519   80.55 vs 170509   77.65 (  0.45%) (08) up:07 dn:02 (leg) East Group Realty      REfinance-reit offic
LAST:0492: Froffic FPO     +--               170519   10.76 vs 170516   10.64 (  0.37%) (03) up:02 dn:02 (leg) First Potomac Realty   REfinance-reit offic
LAST:0494: Froffic FR      +-+++             170519   28.57 vs 170512   27.76 (  0.57%) (05) up:04 dn:02 (leg) Federal Realty         REfinance-reit offic
LAST:0503: Froffic FRT     +++-+             170519  125.59 vs 170512  125.43 (  0.03%) (05) up:04 dn:02 (leg) Federal Realty         REfinance-reit offic
LAST:0587: Froffic HIW     ++-               170519   50.49 vs 170516   49.83 (  0.44%) (03) up:02 dn:02 (leg) Highwoods Properties   REfinance-reit offic
LAST:0914: Froffic OFC     +++-+             170519   33.44 vs 170512   32.47 (  0.58%) (05) up:04 dn:02 (leg) REIT-Office            REfinance-reit offic
LAST:0975: Froffic PLD     +-+               170519   55.24 vs 170516   54.83 (  0.25%) (03) up:02 dn:02 (leg) Prologis               REfinance-reit offic
LAST:1115: Froffic SIR     -++               170519   24.05 vs 170516   23.72 (  0.46%) (03) up:02 dn:02 (leg) Select Income Reit     REfinance-reit offic
LAST:1127: Froffic SLG     +---              170519  102.25 vs 170515  102.72 ( -0.11%) (04) up:02 dn:03 (leg) SL Realty Commercl     REfinance-reit offic
LAST:1350: Froffic VNO     ++-               170519   94.06 vs 170516   93.10 (  0.34%) (03) up:02 dn:02 (leg) Vornado Realty         REfinance-reit offic
LAST:1403: Froffic WRE     +++++-            170519   32.42 vs 170511   31.03 (  0.71%) (06) up:05 dn:02 (leg) Wash Real Estate       REfinance-reit offic
LAST:0450: Frstorg EXR     +++-+             170519   76.49 vs 170512   72.42 (  1.06%) (05) up:04 dn:02 (leg) Extra Space            REfinance-reit storg
LAST:0994: Frstorg PSA     -++               170519  214.48 vs 170516  208.14 (  0.99%) (03) up:02 dn:02 (leg) Public Storage         REfinance-reit storg
LAST:1059: Frtimbr RYN     +--               170519   27.77 vs 170516   27.85 ( -0.10%) (03) up:02 dn:02 (leg) Rayonier               REfinance-reit timbr
LAST:1413: Frtimbr WY      +--               170519   33.02 vs 170516   33.12 ( -0.10%) (03) up:02 dn:02 (leg) Weyhauser              REfinance-reit timbr
LAST:0513: Gafr-1u GAF     +--               170519   61.96 vs 170516   62.71 ( -0.40%) (03) up:02 dn:02 (leg) XCH-MidEast/Africa     XCH-meast           
LAST:0436: Gaus-1u EWO     +--               170519   21.14 vs 170516   20.77 (  0.58%) (03) up:02 dn:02 (leg) XCH-Austria            XCH-eur             
LAST:0426: Gaust1u EWA     ++-++             170519   21.69 vs 170512   21.75 ( -0.06%) (05) up:04 dn:02 (leg) XCH-Australia          XCH-asia            
LAST:0133: Gbnkfgn BBD     +--               170519    8.54 vs 170516   10.36 ( -7.10%) (03) up:02 dn:02 (leg) Banco Bradesco S.A.    bank-fgn-samer      
LAST:0140: Gbnkfgn BFR     +--               170519   17.46 vs 170516   18.24 ( -1.49%) (03) up:02 dn:02 (leg) BBVA Banco Franc       bank-fgn-samer      
LAST:0218: Gbnkfgn CIB     +--               170519   44.77 vs 170516   44.76 (  0.01%) (03) up:02 dn:02 (leg) BanColombia S.A.       bank-fgn-samer      
LAST:0525: Gbnkfgn GGAL    +--               170519   42.82 vs 170516   43.66 ( -0.65%) (03) up:02 dn:02 (leg) GrpFinance Argintine   bank-fgn-samer      
LAST:0102: Gchn-1u ASHR    +--               170519   24.68 vs 170516   24.84 ( -0.22%) (03) up:02 dn:02 (leg) XCH-China CSI 300      XCH-asia            
LAST:0428: Gchn-1u EWC     ++-               170519   26.28 vs 170516   26.34 ( -0.08%) (03) up:02 dn:02 (leg) XCH-Canada             XCH-canada          
LAST:0510: Gchn-1u FXI     ++-               170519   39.44 vs 170516   39.48 ( -0.03%) (03) up:02 dn:02 (leg) XCH-China25            XCH-asia            
LAST:0204: Gemrg1u CEE     +---              170519   21.99 vs 170515   22.01 ( -0.02%) (04) up:02 dn:03 (leg) XCH-EmergMkt           XCH-fin-PubInvFd-GL 
LAST:0380: Gemrg1u EDD     +--               170519    7.92 vs 170516    8.11 ( -0.80%) (03) up:02 dn:02 (leg) XCH-EmergMkt M.Stan    XCH-fin-PubInvFd-GL 
LAST:0383: Gemrg1u EEM     +--               170519   41.15 vs 170516   41.68 ( -0.43%) (03) up:02 dn:02 (leg) XCH-EmergMkt           XCH-MRG             
LAST:0960: Gemrg1u PGJ     ++-++++++++       170519   39.01 vs 170504   35.66 (  0.78%) (11) up:10 dn:02 (leg) XCH-EmergMkt           XCH-MRG             
LAST:1335: Gemrg1u VEA     ++-+++            170519   41.49 vs 170511   40.81 (  0.27%) (06) up:05 dn:02 (leg) XCH-EmergMkt Vanguard  XCH-MRG             
LAST:0379: Gemrg3u EDC     +--               170519   83.08 vs 170516   86.73 ( -1.46%) (03) up:02 dn:02 (leg) XCH-EmergMkt 3X        XCH-MRG-3X          
LAST:0434: Gemrgrg EWM     +---              170519   32.14 vs 170515   32.27 ( -0.10%) (04) up:02 dn:03 (leg) XCH-EmergMkt           XCH-MRG             
LAST:0500: Gemrgrg FRN     +--               170519   13.62 vs 170516   13.62 ( -0.01%) (03) up:02 dn:02 (leg) XCH-EmergMkt           XCH-MRG             
LAST:1366: Gemrgrg VWO     +--               170519   40.69 vs 170516   41.35 ( -0.54%) (03) up:02 dn:02 (leg) XCH-EmergMkt Vanguard  XCH-MRG             
LAST:0441: Geng-1u EWU     ++-+++            170519   34.83 vs 170511   33.91 (  0.44%) (06) up:05 dn:02 (leg) XCH-Brit               XCH-eur             
LAST:0467: Geur-1u FEZ     ++-+++            170519   39.65 vs 170511   38.75 (  0.38%) (06) up:05 dn:02 (leg) XCH-Euro50             XCH-eur             
LAST:0509: Geur-1u FXE     +-++++            170519  108.52 vs 170511  105.20 (  0.51%) (06) up:05 dn:02 (leg) XCH-EuroCurrency       XCH-eur-fx          
LAST:0438: Gfrn-1u EWQ     ++-+++            170519   29.36 vs 170511   28.68 (  0.39%) (06) up:05 dn:02 (leg) XCH-France             XCH-eur             
LAST:0430: Gger-1u EWG     ++-+++            170519   30.96 vs 170511   30.26 (  0.38%) (06) up:05 dn:02 (leg) XCH-Germany            XCH-eur             
LAST:0431: Ghgkg1u EWH     ++-               170519   23.30 vs 170516   23.41 ( -0.16%) (03) up:02 dn:02 (leg) XCH-HongKong           XCH-asia            
LAST:0408: Gidia1u EPI     +--               170519   24.89 vs 170516   25.46 ( -0.76%) (03) up:02 dn:02 (leg) XCH-India              XCH-asia            
LAST:0644: Gidia1u IIF     +--               170519   32.83 vs 170516   33.86 ( -1.05%) (03) up:02 dn:02 (leg) XCH-India              XCH-fin-PubInvFd-GL 
LAST:0967: Gidia1u PIN     +--               170519   23.15 vs 170516   23.64 ( -0.71%) (03) up:02 dn:02 (leg) XCH-India              XCH-asia            
LAST:0623: Gidiagn IBN     +--               170519    9.62 vs 170516    9.64 ( -0.07%) (03) up:02 dn:02 (leg) Icici Bank             bank-fgn-asia       
LAST:0395: Gindo1u EIDO    ++-               170519   27.39 vs 170516   26.52 (  1.06%) (03) up:02 dn:02 (leg) XCH-Indonesia          XCH-ITL             
LAST:0633: Gindo1u IDX     ++-               170519   23.93 vs 170516   23.23 (  0.98%) (03) up:02 dn:02 (leg) XCH-Indonesia          XCH-asia            
LAST:0638: Gindo1u IF      +---              170519    7.48 vs 170515    7.38 (  0.32%) (04) up:02 dn:03 (leg) XCH-Indonesia          XCH-fin-PubInvFD-GL 
LAST:0143: Gintl1u BGY     ++-+++            170519    6.27 vs 170511    6.07 (  0.53%) (06) up:05 dn:02 (leg) XCH-BlackrockIntl      XCH-fin-PubInvFd-GL 
LAST:0961: Gintl1u PGP     ++-++             170519   19.26 vs 170512   18.93 (  0.34%) (05) up:04 dn:02 (leg) XCH-PimcoBond Intl     XCH-fin-PubInvFd-GL 
LAST:0396: Gisr-1u EIS     ++-               170519   52.42 vs 170516   53.35 ( -0.59%) (03) up:02 dn:02 (leg) XCH-Israel             XCH-ITL             
LAST:0315: Gjpn-1u DFJ     ++-+              170519   69.15 vs 170515   68.44 (  0.26%) (04) up:03 dn:02 (leg) XCH-Japan SmCap        XCH-fin-Japan       
LAST:0432: Gjpn-1u EWJ     ++-+++            170519   53.05 vs 170511   52.24 (  0.25%) (06) up:05 dn:02 (leg) XCH-Japan              XCH-asia            
LAST:0443: Gkor-1u EWY     ++-++             170519   66.77 vs 170512   65.88 (  0.27%) (05) up:04 dn:02 (leg) XCH-Korean             XCH-asia            
LAST:0534: Glatn1u GML     +--               170519   49.60 vs 170516   53.60 ( -2.69%) (03) up:02 dn:02 (leg) XCH-LatinAmerica       XCH-soamer          
LAST:0648: Glatn1u ILF     +--               170519   30.44 vs 170516   33.21 ( -3.03%) (03) up:02 dn:02 (leg) XCH-LatinAm40          XCH-soamer          
LAST:0442: Gmxco1u EWW     +---              170519   52.01 vs 170515   52.72 ( -0.34%) (04) up:02 dn:03 (leg) XCH-Mexico             XCH-noamer          
LAST:1105: Gnk-fgn SHG     +--               170519   44.04 vs 170516   45.35 ( -0.99%) (03) up:02 dn:02 (leg) ShinhanFin Korea       bank-fgn-asia       
LAST:0435: Gnth-1u EWN     ++-+++            170519   29.34 vs 170511   28.78 (  0.32%) (06) up:05 dn:02 (leg) XCH-Netherlands        XCH-eur             
LAST:0409: Gpacf1u EPP     ++-++             170519   44.27 vs 170512   44.38 ( -0.05%) (05) up:04 dn:02 (leg) XCH-Pacif XJapan       XCH-asia            
LAST:1055: Greal1u RWX     +--               170519   38.83 vs 170516   38.87 ( -0.03%) (03) up:02 dn:02 (leg) XCH-IntlRealEstate     XCH-ITL-REstate     
LAST:0162: Gsamr1u BRF     +--               170519   19.39 vs 170516   22.21 ( -4.85%) (03) up:02 dn:02 (leg) XCH small cap bric     XCH-soamer          
LAST:0444: Gsamr1u EWZ     +--               170519   34.96 vs 170516   40.44 ( -5.23%) (03) up:02 dn:02 (leg) XCH-so-amer            XCH-soamer          
LAST:0445: Gsamr1u EWZS    +--               170519   13.01 vs 170516   15.23 ( -5.69%) (03) up:02 dn:02 (leg) XCH-so-amer SmallCap   XCH-soamer          
LAST:0439: Gsing1u EWS     ++-               170519   23.81 vs 170516   23.62 (  0.27%) (03) up:02 dn:02 (leg) XCH-Singapore          XCH-asia            
LAST:0437: Gspn-1u EWP     +--               170519   33.30 vs 170516   33.37 ( -0.07%) (03) up:02 dn:02 (leg) XCH-Spain              XCH-eur             
LAST:0429: Gswe-1u EWD     +--               170519   33.82 vs 170516   34.11 ( -0.29%) (03) up:02 dn:02 (leg) XCH-Sweden             XCH-eur             
LAST:0433: Gswi-1u EWL     ++-+++            170519   34.83 vs 170511   33.92 (  0.44%) (06) up:05 dn:02 (leg) XCH-Swiss              XCH-eur             
LAST:0440: Gtaiw1u EWT     ++-               170519   34.52 vs 170516   34.55 ( -0.03%) (03) up:02 dn:02 (leg) XCH-Taiwan             XCH-asia            
LAST:1241: Gturk1u TKF     +--               170519    9.17 vs 170516    9.15 (  0.07%) (03) up:02 dn:02 (leg) XCH-TurkishInvest      XCH-fin-PubInvFd-GL 
LAST:0047: Ins-bkr AJG     ++-++             170519   55.76 vs 170512   54.73 (  0.37%) (05) up:04 dn:02 (400) ARTHUR J GALLAGHER     insure-brkrs        
LAST:0163: Ins-bkr BRO     -+-               170519   42.07 vs 170516   42.49 ( -0.33%) (03) up:02 dn:02 (leg) Brown and Brown        insurance           
LAST:0039: Ins-cas AFG     ++-               170519   97.34 vs 170516   96.84 (  0.17%) (03) up:02 dn:02 (400) AMERICAN FINANCIAL GR  insure-prop/cas/titl
LAST:0045: Ins-cas AHL     ++-               170519   50.10 vs 170516   50.35 ( -0.17%) (03) up:02 dn:02 (leg) Aspen Insurance        insure-prop/cas/titl
LAST:0060: Ins-cas ALL     -++               170519   84.13 vs 170516   84.33 ( -0.08%) (03) up:02 dn:02 (leg) Allstate               insure-prop/cas/titl
LAST:0084: Ins-cas AXS     ++-               170519   63.36 vs 170516   63.13 (  0.12%) (03) up:02 dn:02 (leg) Axis Capital Holdgs    insure-prop/cas/titl
LAST:0414: Ins-cas ESNT    ---+              170519   35.83 vs 170515   37.08 ( -0.87%) (04) up:02 dn:03 (I08) Essent Group Ltd       insure-prop/cas/titl
LAST:0452: Ins-cas FAF     -++++             170519   42.40 vs 170512   41.66 (  0.35%) (05) up:04 dn:02 (400) FIRST AMERICAN FINANC  insure-prop/cas/titl
LAST:0574: Ins-cas HCI     -+--              170519   44.01 vs 170515   45.35 ( -0.76%) (04) up:02 dn:03 (leg) Homeowners Choice      insure-prop/cas/titl
LAST:0723: Ins-cas KMPR    ++-               170519   37.55 vs 170516   37.55 (  0.00%) (03) up:02 dn:02 (400) KEMPER                 insure-prop/cas/titl
LAST:0800: Ins-cas MCY     -++               170519   54.85 vs 170516   54.39 (  0.28%) (03) up:02 dn:02 (400) MERCURY GENERAL        insure-prop/cas/titl
LAST:0847: Ins-cas MTG     +--               170519   10.60 vs 170516   10.90 ( -0.94%) (03) up:02 dn:02 (IB4) M G I C Invt Corp      insure-prop/cas/titl
LAST:0930: Ins-cas ORI     +--               170519   19.64 vs 170516   19.65 ( -0.02%) (03) up:02 dn:02 (400) OLD REPUBLIC INTL      insure-prop/cas/titl
LAST:1021: Ins-cas RDN     ---+              170519   16.46 vs 170515   16.95 ( -0.74%) (04) up:02 dn:03 (I22) Radian Group           insure-prop/cas/titl
LAST:1022: Ins-cas RE      ++-               170519  243.94 vs 170516  244.54 ( -0.08%) (03) up:02 dn:02 (400) EVEREST REALTY GROU    insure-prop/cas/titl
LAST:1038: Ins-cas RNR     ++-               170519  137.56 vs 170516  135.86 (  0.41%) (03) up:02 dn:02 (400) RENAISSANCE REALTY HO  insure-prop/cas/titl
LAST:1233: Ins-cas THG     -+--              170519   82.03 vs 170515   81.89 (  0.04%) (04) up:02 dn:03 (400) HANOVER INSURANCE GRO  insure-prop/cas/titl
LAST:1298: Ins-cas UFCS    ++-               170519   43.19 vs 170516   42.68 (  0.39%) (03) up:02 dn:02 (leg) United Fire Casalty    insure-prop/cas/titl
LAST:1303: Ins-cas UIHC    ++-++             170519   16.03 vs 170512   14.76 (  1.58%) (05) up:04 dn:02 (leg) United Insur Hold      insure-prop/cas/titl
LAST:1328: Ins-cas UVE     -+--              170519   24.50 vs 170515   24.80 ( -0.31%) (04) up:02 dn:03 (400) Universal Insur Hldrs  insure-prop/cas/titl
LAST:1436: Ins-cas Y       ++-               170519  571.35 vs 170516  568.93 (  0.14%) (03) up:02 dn:02 (400) ALLEGHANY D            insure-prop/cas/titl
LAST:0749: Ins-lif LFC     +---              170519   15.76 vs 170515   16.07 ( -0.49%) (04) up:02 dn:03 (leg) China Life Insurance   insure-life         
LAST:0992: Ins-lif PRI     ---+              170519   76.55 vs 170515   78.40 ( -0.60%) (04) up:02 dn:03 (I--) PRIMERICA              insure-life         
LAST:1027: Ins-lif RGA     ++-++             170519  124.27 vs 170512  123.46 (  0.13%) (05) up:04 dn:02 (400) REINSURANCE GROUP      insure-life         
LAST:1126: Ins-lif SLF     ++-               170519   33.19 vs 170516   33.49 ( -0.30%) (03) up:02 dn:02 (400) Sun Life Finl          insure-life         
LAST:0040: Ins-msc AFL     ++-++             170519   73.87 vs 170512   73.43 (  0.12%) (05) up:04 dn:02 (leg) AFLAC (quack) Insur    insurance           
LAST:0738: Ins-msc L       -+-               170519   45.92 vs 170516   46.38 ( -0.33%) (03) up:02 dn:02 (leg) Loews Corp             insurance           
LAST:0473: LOW_VOL FINU    ++-++             170519   61.90 vs 170512   64.07 ( -0.70%) (05) up:04 dn:02 (leg) XCH-Fin3X   LOWVOLUME  XCH-fin-3X          
LAST:0474: LOW_VOL FINZ    --+--             170519   15.14 vs 170512   14.97 (  0.22%) (05) up:02 dn:04 (leg) XCH-Financials-3Xdn    XCH-fin-3Xdn        
LAST:1223: LOW_VOL TECS    --+---            170519   11.48 vs 170511   11.41 (  0.10%) (06) up:02 dn:05 (leg) XCH-Tec3X S LOWVOLUME  XCH-tec-3X short    
LAST:1323: LOW_VOL USD     ++-++++++         170519   85.07 vs 170508   78.46 (  0.86%) (09) up:08 dn:02 (leg) XCH-Semi2X  LOWVOLUME  SCH-chips           
LAST:0018: Med-big ABT     +---              170519   43.16 vs 170515   44.04 ( -0.51%) (04) up:02 dn:03 (leg) Abbott Laboratories    med-big             
LAST:0704: Med-big JNJ     ++-++++           170519  127.00 vs 170510  122.81 (  0.47%) (07) up:06 dn:02 (leg) Johnson and Johnson    med-big             
LAST:0049: Med-bio AKAO    -+-               170519   24.71 vs 170516   25.33 ( -0.84%) (03) up:02 dn:02 (leg) Achaogen Inc           med-biotech         
LAST:0059: Med-bio ALKS    -+-               170519   57.91 vs 170516   60.47 ( -1.47%) (03) up:02 dn:02 (leg) Alkemes                med-biotech         
LAST:0066: Med-bio ALXN    -+--              170519  113.84 vs 170515  120.93 ( -1.56%) (04) up:02 dn:03 (leg) Alexion                med-biotech         
LAST:0073: Med-bio AMGN    -+-               170519  156.51 vs 170516  159.99 ( -0.74%) (03) up:02 dn:02 (T--) Amgen Inc              med-biotech         
LAST:0054: Med-bio ANIK    ++-++             170519   47.03 vs 170512   45.99 (  0.44%) (05) up:04 dn:02 (leg) Anika Therapeutics     med-biotech         
LAST:0166: Med-bio BTX     ++-++++           170519    3.08 vs 170510    3.05 (  0.14%) (07) up:06 dn:02 (leg) Biotime Inc            med-biotech         
LAST:0192: Med-bio CBPO    ++-               170519  111.00 vs 170516  111.64 ( -0.19%) (03) up:02 dn:02 (leg) China Biologic         med-biotech         
LAST:0205: Med-bio CELG    -+-               170519  116.93 vs 170516  119.36 ( -0.69%) (03) up:02 dn:02 (T01) Celgene Corp           med-biotech         
LAST:0228: Med-bio CLVS    -+++++            170519   52.24 vs 170511   45.93 (  2.01%) (06) up:05 dn:02 (leg) Clovis Oncology        med-biotech         
LAST:0268: Med-bio CRME    +++-++            170519    4.20 vs 170511    3.32 (  3.49%) (06) up:05 dn:02 (leg) Cardiome Pharma        med-bio:med-biotech 
LAST:0282: Med-bio CTIC    ++-               170519    4.22 vs 170516    4.19 (  0.24%) (03) up:02 dn:02 (leg) CTI Biopharma          med-biotech         
LAST:0375: Med-bio EBIO    +-------          170519    1.48 vs 170509    1.80 ( -2.70%) (08) up:02 dn:07 (leg) Eleven Biothera        med-biotech         
LAST:0405: Med-bio ENTA    +-------          170519   32.48 vs 170509   33.71 ( -0.47%) (08) up:02 dn:07 (leg) Enata Pharma           med-biotech         
LAST:0488: Med-bio FLXN    ++-               170519   17.62 vs 170516   18.07 ( -0.85%) (03) up:02 dn:02 (leg) Flexion Therapeutics   med-biotech         
LAST:0529: Med-bio GILD    --------+--       170519   64.23 vs 170504   68.08 ( -0.54%) (11) up:02 dn:10 (leg) Giliad                 med-biotech         
LAST:0538: Med-bio GNVC    --+-              170519    7.17 vs 170515    7.64 ( -1.63%) (04) up:02 dn:03 (leg) Nuveen Cal Sel Qual    med-bio:med-biotech 
LAST:0651: Med-bio INCY    +++++-            170519  131.43 vs 170511  116.43 (  1.90%) (06) up:05 dn:02 (T--) Incyte Corp            med-biotech         
LAST:0785: Med-bio MACK    +---              170519    3.49 vs 170515    3.92 ( -3.08%) (04) up:02 dn:03 (leg) Merrimack Pharma       med-biotech         
LAST:0824: Med-bio MNTA    -+-               170519   15.55 vs 170516   15.90 ( -0.75%) (03) up:02 dn:02 (leg) Momenta Pharma         med-biotech         
LAST:0899: Med-bio NVAX    -+-               170519    1.04 vs 170516    1.13 ( -2.88%) (03) up:02 dn:02 (leg) Novavax Inc            med-biotech         
LAST:0902: Med-bio NWBO    +--               170519    0.15 vs 170516    0.16 ( -1.08%) (03) up:02 dn:02 (leg) N.West Biotherapeut    med-biotech         
LAST:0948: Med-bio PDLI    -+-               170519    2.33 vs 170516    2.38 ( -0.72%) (03) up:02 dn:02 (leg) Protein Design Labs    med-bio:med-biotech 
LAST:1028: Med-bio RGEN    ---+-             170519   38.31 vs 170512   38.84 ( -0.28%) (05) up:02 dn:04 (leg) Repligen               med-biotech         
LAST:1080: Med-bio SCMP    ++-               170519   10.55 vs 170516   10.65 ( -0.32%) (03) up:02 dn:02 (leg) Sucampo Pharma         med-biotech         
LAST:1099: Med-bio SGMO    -+--              170519    7.80 vs 170515    8.40 ( -1.92%) (04) up:02 dn:03 (leg) Sangamo Biosciences    med-biotech         
LAST:1145: Med-bio SNSS    +--               170519    3.25 vs 170516    3.12 (  1.33%) (03) up:02 dn:02 (leg) Sunesis Pharma         med-biotech         
LAST:1172: Med-bio SRPT    -+-               170519   34.64 vs 170516   35.33 ( -0.66%) (03) up:02 dn:02 (leg) Sarepta Therapeutics   med-biotech         
LAST:1194: Med-bio SUPN    ++-+              170519   33.70 vs 170515   32.65 (  0.78%) (04) up:03 dn:02 (leg) Supernus Pharma        med-biotech         
LAST:1326: Med-bio UTHR    ++-               170519  121.64 vs 170516  122.82 ( -0.32%) (03) up:02 dn:02 (I--) UNITED THERAPEUTICS    medical-biomed/tech 
LAST:1356: Med-bio VRTX    ++-++             170519  118.02 vs 170512  114.60 (  0.58%) (05) up:04 dn:02 (leg) Vertex                 med-biotech         
LAST:0137: Med-dev BEAT    +--               170519   28.30 vs 170516   28.85 ( -0.65%) (03) up:02 dn:02 (I10) BioTelemetry Inc       medevice            
LAST:0319: Med-dev DGX     ++-               170519  105.89 vs 170516  106.39 ( -0.16%) (03) up:02 dn:02 (leg) Quest Diagnostics      medevice            
LAST:0415: Med-dev ESRX    +---              170519   60.11 vs 170515   60.32 ( -0.09%) (04) up:02 dn:03 (leg) ExpressScriptsPharmcy  medevice            
LAST:0751: Med-dev LH      ++-               170519  139.35 vs 170516  138.14 (  0.29%) (03) up:02 dn:02 (leg) LabCorp                medevice            
LAST:0947: Med-dev PDCO    +---              170519   42.79 vs 170515   43.59 ( -0.47%) (04) up:02 dn:03 (leg) Patterson Companies    medevice            
LAST:1343: Med-dev VIVO    -+--              170519   13.60 vs 170515   14.85 ( -2.30%) (04) up:02 dn:03 (leg) Meridian Bioscience    medevice            
LAST:1398: Med-dev WOOF    ---+-             170519   91.80 vs 170512   91.85 ( -0.01%) (05) up:02 dn:04 (leg) VCA Antech             medevice            
LAST:1432: Med-dev XRAY    -+-               170519   61.62 vs 170516   62.16 ( -0.29%) (03) up:02 dn:02 (leg) Dentsply Int'l         medevice            
LAST:0015: Med-drg ABBV    -+-               170519   65.58 vs 170516   66.85 ( -0.65%) (03) up:02 dn:02 (leg) AbbVie Inc             med-drugs           
LAST:0029: Med-drg AKRX    +--               170519   33.21 vs 170516   33.27 ( -0.06%) (03) up:02 dn:02 (leg) Akorn Inc              med-drugs           
LAST:0123: Med-drg BMY     +-+               170519   54.02 vs 170516   54.39 ( -0.23%) (03) up:02 dn:02 (leg) Bristol Myers          med-drugs           
LAST:0556: Med-drg GSK     ++-++++++         170519   43.60 vs 170508   41.70 (  0.48%) (09) up:08 dn:02 (leg) Glaxosmithkline        med-drugs           
LAST:0615: Med-drg HZNP    --+               170519   10.50 vs 170516   10.83 ( -1.05%) (03) up:02 dn:02 (leg) Horizon Pharma         med-drugs           
LAST:0691: Med-drg JAZZ    ++-               170519  149.15 vs 170516  151.29 ( -0.48%) (03) up:02 dn:02 (leg) Jazz Pharma            med-drugs           
LAST:0745: Med-drg LCI     +-----            170519   19.95 vs 170511   23.00 ( -2.55%) (06) up:02 dn:05 (leg) Lannatt Co             med-drugs           
LAST:0760: Med-drg LLY     -+--              170519   77.80 vs 170515   80.30 ( -0.80%) (04) up:02 dn:03 (leg) Ely Lilly              med-drugs           
LAST:0833: Med-drg MRK     -+-               170519   63.78 vs 170516   63.79 ( -0.01%) (03) up:02 dn:02 (leg) Merck                  med-drugs           
LAST:0863: Med-drg MYL     ---+--            170519   37.94 vs 170511   39.43 ( -0.65%) (06) up:02 dn:05 (leg) Mylan Lab              med-drugs           
LAST:0955: Med-drg PFE     +---              170519   32.46 vs 170515   33.12 ( -0.51%) (04) up:02 dn:03 (leg) Pfizer                 med-drugs           
LAST:1227: Med-drg TEVA    +---              170519   29.88 vs 170515   32.31 ( -2.03%) (04) up:02 dn:03 (leg) Teva Pharmaceutical    med-drugs           
LAST:0037: Med-hha AET     ++-               170519  141.36 vs 170516  141.86 ( -0.12%) (03) up:02 dn:02 (leg) Aetna Health Care      med-nursehome       
LAST:0152: Med-hha BKD     +----             170519   14.02 vs 170512   14.34 ( -0.46%) (05) up:02 dn:04 (leg) Brookdale Sr Living    hmo-nursehome       
LAST:0217: Med-hha CI      -+--              170519  159.48 vs 170515  162.10 ( -0.41%) (04) up:02 dn:03 (leg) Cigna                  med-nursehome       
LAST:0240: Med-hha CNC     -+-               170519   75.07 vs 170516   76.44 ( -0.61%) (03) up:02 dn:02 (400) CENTENE                med-nursehome       
LAST:0561: Med-hha GTS     -+-------         170519   16.22 vs 170508   18.21 ( -1.36%) (09) up:02 dn:08 (leg) Triple-S Management    med-nursehome       
LAST:0611: Med-hha HUM     -+---             170519  227.89 vs 170512  231.99 ( -0.36%) (05) up:02 dn:04 (leg) Humana                 med-nursehome       
LAST:0826: Med-hha MOH     ++-+++            170519   67.38 vs 170511   66.54 (  0.21%) (06) up:05 dn:02 (leg) Molina Healthcare      med-nursehome       
LAST:1311: Med-hha UNH     +++-              170519  172.59 vs 170515  171.53 (  0.15%) (04) up:03 dn:02 (leg) United Health Care     med-nursehome       
LAST:1376: Med-hha WCG     ++-               170519  170.79 vs 170516  168.27 (  0.49%) (03) up:02 dn:02 (leg) Wellcare Health        med-nursehome       
LAST:0024: Med-hom ACHC    +----             170519   43.56 vs 170512   44.66 ( -0.51%) (05) up:02 dn:04 (leg) Acadia Healthcare      med-hmcare          
LAST:0035: Med-hom ADUS    ++-+              170519   37.95 vs 170515   37.90 (  0.03%) (04) up:03 dn:02 (leg) Addus Home Care        med-hmcare          
LAST:0042: Med-hom AFAM    -+-               170519   56.15 vs 170516   56.75 ( -0.36%) (03) up:02 dn:02 (leg) Almost Home            med-hmcare          
LAST:0072: Med-hom AMED    +--               170519   58.88 vs 170516   60.00 ( -0.63%) (03) up:02 dn:02 (leg) Amedisys Inc           med-hmcare          
LAST:0752: Med-hom LHCG    -+---             170519   59.51 vs 170512   61.28 ( -0.59%) (05) up:02 dn:04 (leg) LHC Group              med-hmcare          
LAST:0801: Med-hom MD      -+--              170519   54.70 vs 170515   56.15 ( -0.66%) (04) up:02 dn:03 (400) MEDNA                  med-hmcare          
LAST:0296: Med-hos CYH     +---              170519    9.84 vs 170515   10.19 ( -0.89%) (04) up:02 dn:03 (leg) Community Health Sys   hospitals           
LAST:0573: Med-hos HCA     +------           170519   82.15 vs 170510   85.56 ( -0.59%) (07) up:02 dn:06 (leg) HealthCareAm           hospitals           
LAST:1094: Med-hos SEM     +------           170519   13.95 vs 170510   14.10 ( -0.15%) (07) up:02 dn:06 (leg) Select Medical Holdgs  hospitals           
LAST:1101: Med-hos SGRY    +-+               170519   21.90 vs 170516   21.65 (  0.38%) (03) up:02 dn:02 (leg) Surgery Partnrs Inc    hospitals           
LAST:1232: Med-hos THC     +---              170519   17.56 vs 170515   18.24 ( -0.97%) (04) up:02 dn:03 (leg) Tenet Healthcare       hospitals           
LAST:0052: Med-prd ALGN    ++-+              170519  138.43 vs 170515  138.46 ( -0.01%) (04) up:03 dn:02 (IBD) Align Technology       med-products        
LAST:0065: Med-prd ALR     ++++-             170519   47.48 vs 170512   46.70 (  0.33%) (05) up:04 dn:02 (leg) Alere Inc              med-products        
LAST:0132: Med-prd BAX     ++-++             170519   57.21 vs 170512   56.19 (  0.36%) (05) up:04 dn:02 (leg) Baxter Labs            med-products        
LAST:0148: Med-prd BIO     -+-               170519  219.22 vs 170516  223.29 ( -0.62%) (03) up:02 dn:02 (400) BIO-RAD LABORATORIES   medical-products    
LAST:0222: Med-prd CL      +-+               170519   74.82 vs 170516   71.58 (  1.44%) (03) up:02 dn:02 (leg) Colgate-Palmolive      ret-cosmetics       
LAST:0628: Med-prd ICUI    ++-+              170519  163.15 vs 170515  162.95 (  0.03%) (04) up:03 dn:02 (leg) ICU Medical            med-products        
LAST:0769: Med-prd LPNT    +------           170519   61.95 vs 170510   63.55 ( -0.37%) (07) up:02 dn:06 (400) LIFEPOINT HOSPITALS    medical-hospitals   
LAST:0807: Med-prd MDT     +---              170519   83.23 vs 170515   84.14 ( -0.27%) (04) up:02 dn:03 (leg) Medtronics             med-products        
LAST:0823: Med-prd MMSI    +--               170519   33.55 vs 170516   34.30 ( -0.75%) (03) up:02 dn:02 (400) Merit Medical Sys      medical-products    
LAST:0895: Med-prd NTRI    -+--              170519   50.35 vs 170515   51.10 ( -0.37%) (04) up:02 dn:03 (I03) Nutrisystem            weight loss products
LAST:1037: Med-prd RMD     +---              170519   68.40 vs 170515   68.89 ( -0.18%) (04) up:02 dn:03 (leg) ResMed                 med-products        
LAST:1204: Med-prd SYK     ++-               170519  136.81 vs 170516  134.77 (  0.50%) (03) up:02 dn:02 (leg) Stryker                med-products        
LAST:1229: Med-prd TFX     ++-               170519  196.59 vs 170516  193.95 (  0.45%) (03) up:02 dn:02 (400) TELEFLEX               medical-products    
LAST:0181: Med-sup CAH     ++-               170519   73.50 vs 170516   72.63 (  0.39%) (03) up:02 dn:02 (leg) Cardinal Health        medical-whlsle drg  
LAST:0614: Med-sup HYH     ++-               170519   36.20 vs 170516   36.52 ( -0.29%) (03) up:02 dn:02 (400) CORTS TRUST WEYERHAEU  medical-supplies    
LAST:0926: Med-sup OMI     -+--              170519   32.18 vs 170515   32.58 ( -0.31%) (04) up:02 dn:03 (400) OWENS & MINOR          medical-whlsle drg  
LAST:0577: Med-svc HCSG    ++-               170519   46.57 vs 170516   46.11 (  0.33%) (03) up:02 dn:02 (leg) Healthcare Services    svc-healthcare      
LAST:0589: Med-svc HMSY    -+--              170519   17.98 vs 170515   18.25 ( -0.37%) (04) up:02 dn:03 (leg) HMS Holdings           svc-healthcare      
LAST:0599: Med-svc HQY     ++-               170519   44.73 vs 170516   45.63 ( -0.67%) (03) up:02 dn:02 (IBD) HealthEquity Inc       svc-healthcare      
LAST:0605: Med-svc HSTM    +--               170519   28.53 vs 170516   29.69 ( -1.36%) (03) up:02 dn:02 (leg) Healthstream Inc       svc-healthcare      
LAST:0013: Med-sys ABAX    +---              170519   47.18 vs 170515   48.10 ( -0.49%) (04) up:02 dn:03 (leg) Abaxis Inc             med systems         
LAST:0118: Med-sys BABY    -+--              170519   33.60 vs 170515   34.45 ( -0.63%) (04) up:02 dn:03 (leg) Natus Medical Inc      med systems         
LAST:0288: Med-sys CUTR    +--               170519   20.20 vs 170516   20.45 ( -0.41%) (03) up:02 dn:02 (leg) Cutera                 med systems         
LAST:0594: Med-sys HOLX    -+-               170519   43.00 vs 170516   43.44 ( -0.34%) (03) up:02 dn:02 (leg) Hologic Inc            med systems         
LAST:0601: Med-sys HRC     ++-               170519   74.83 vs 170516   73.21 (  0.72%) (03) up:02 dn:02 (400) HILL-ROM HOLDINGS      medical-systems/eqp 
LAST:0634: Med-sys IDXX    ++-++++++         170519  161.63 vs 170508  161.66 ( -0.00%) (09) up:08 dn:02 (I24) IDEX LABORATORIES      medical-sys/eqp     
LAST:0665: Med-sys ISRG    ++-++             170519  870.33 vs 170512  843.72 (  0.61%) (05) up:04 dn:02 (leg) Intuitive Surgical     med systems         
LAST:0730: Med-sys KOOL    --+-              170519    3.02 vs 170515    3.15 ( -1.08%) (04) up:02 dn:03 (leg) Cesca Therapeutics     med-systems         
LAST:0791: Med-sys MASI    ++-               170519   85.67 vs 170516   85.63 (  0.02%) (03) up:02 dn:02 (I12) Masimo Corp            med systems         
LAST:0927: Med-sys ONVO    -+-               170519    2.79 vs 170516    2.93 ( -1.67%) (03) up:02 dn:02 (leg) Organovo Holdings      med-systems         
LAST:1177: Med-sys STE     ++-++             170519   75.58 vs 170512   75.00 (  0.15%) (05) up:04 dn:02 (leg) Steris Corp            med systems         
LAST:0021: Medrsch ACAD    ++-               170519   27.85 vs 170516   28.40 ( -0.66%) (03) up:02 dn:02 (leg) Acadia Pharm           med-biotech         
LAST:0011: Medrsch ACRX    +---              170519    2.65 vs 170515    2.60 (  0.47%) (04) up:02 dn:03 (leg) Acelrx                 med-biotech         
LAST:0164: Medrsch BSTC    ---+--            170519   50.91 vs 170511   58.00 ( -2.32%) (06) up:02 dn:05 (leg) BIO specifics          med-biotech         
LAST:0189: Medrsch CBMX    -+--              170519    5.75 vs 170515    6.10 ( -1.52%) (04) up:02 dn:03 (leg) CombiMatrix Corp       med-biotech         
LAST:0198: Medrsch CCXI    -+-               170519    7.02 vs 170516    7.27 ( -1.19%) (03) up:02 dn:02 (leg) Chemo Centrix          med-biotech         
LAST:0266: Medrsch CRL     ++-+++            170519   89.60 vs 170511   88.23 (  0.25%) (06) up:05 dn:02 (400) CHARLES RIVER          medical-research eqp
LAST:0376: Medrsch EBS     -+--              170519   29.74 vs 170515   31.53 ( -1.50%) (04) up:02 dn:03 (leg) Emergent BioSolutions  med-biotech         
LAST:0627: Medrsch ICLR    ++-               170519   90.03 vs 170516   88.48 (  0.57%) (03) up:02 dn:02 (leg) Icon PLC               med-biotech         
LAST:0650: Medrsch INCR    ---+              170519   56.00 vs 170515   56.10 ( -0.04%) (04) up:02 dn:03 (leg) I N C Research Hldgs   med-research eqp/svc
LAST:0862: Medrsch MYGN    -+--              170519   21.08 vs 170515   22.26 ( -1.40%) (04) up:02 dn:03 (leg) Myriad Genetics        med-biotech         
LAST:0990: Medrsch PRAH    -+--              170519   69.93 vs 170515   70.50 ( -0.20%) (04) up:02 dn:03 (I--) PRA Helath Sciences    med-biotech         
LAST:1025: Medrsch REPH    -+--              170519    8.28 vs 170515    8.48 ( -0.60%) (04) up:02 dn:03 (leg) Recro Pharma           med-biotech         
LAST:1221: Medrsch TECH    +--               170519  109.95 vs 170516  111.43 ( -0.45%) (03) up:02 dn:02 (leg) Biotech Techne         med-biotech         
LAST:1357: Medrsch VRX     ++-               170519   13.52 vs 170516   14.08 ( -1.38%) (03) up:02 dn:02 (leg) Valeant Pharma         med-biotech         
LAST:1417: Medrsch XBIT    ---+              170519    8.38 vs 170515    8.99 ( -1.82%) (04) up:02 dn:03 (leg) XBiotech               med-biotech         
LAST:0324: Pubmdia DIS     ++-               170519  107.52 vs 170516  107.98 ( -0.14%) (03) up:02 dn:02 (leg) Disney                 media-diversified   
LAST:0528: Pubmdia GHC     +---              170519  600.40 vs 170515  601.00 ( -0.02%) (04) up:02 dn:03 (400) WESTERN LIBERTY BNK    media-diversified   
LAST:0560: Pubmdia GTN     ++-               170519   12.60 vs 170516   12.20 (  1.06%) (03) up:02 dn:02 (leg) Gray Television        media-diversified   
LAST:0803: Pubmdia MDP     ++-               170519   53.35 vs 170516   53.90 ( -0.34%) (03) up:02 dn:02 (400) MEREDITH               media-diversified   
LAST:0903: Pubmdia NWS     +---              170519   13.20 vs 170515   13.30 ( -0.19%) (04) up:02 dn:03 (leg) News Corp              media-newspapers    
LAST:0906: Pubmdia NYT     +---              170519   17.35 vs 170515   17.25 (  0.14%) (04) up:02 dn:03 (400) NEW YORK TIMES         media-newspapers    
LAST:0999: Pubmdia PSO     +++-              170519    9.06 vs 170515    8.93 (  0.36%) (04) up:03 dn:02 (leg) Pearson Plc Adr        media-books         
LAST:1070: Pubmdia SBGI    +-----            170519   33.10 vs 170511   34.95 ( -0.93%) (06) up:02 dn:05 (I28) Sinclair Broadcast     media-radio-tv      
LAST:1238: Pubmdia TIME    ----+---          170519   11.85 vs 170509   15.10 ( -3.43%) (08) up:02 dn:07 (400) Time Inc.              media-periodicals   
LAST:1282: Pubmdia TWX     ++-               170519   97.63 vs 170516   97.87 ( -0.08%) (03) up:02 dn:02 (leg) Time Warner            media-diversified   
LAST:1341: Pubmdia VIA     +++-              170519   38.20 vs 170515   36.80 (  0.92%) (04) up:03 dn:02 (leg) Viacom                 media-diversified   
LAST:0130: Sec-sec BCO     ---+---           170519   59.35 vs 170510   62.85 ( -0.84%) (07) up:02 dn:06 (leg) Brinks Co              secur safety        
LAST:0739: Sec-sec LAKE    +----             170519   10.80 vs 170512   11.80 ( -1.85%) (05) up:02 dn:04 (leg) Lakeland Indust        secur safety        
LAST:0070: Sft-big AMSWA   ----+---          170519   10.44 vs 170509   10.91 ( -0.56%) (08) up:02 dn:07 (leg) American Software      sft-big             
LAST:0177: Sft-big CA      +--               170519   31.26 vs 170516   31.71 ( -0.48%) (03) up:02 dn:02 (leg) Computer Associates    sft-big             
LAST:0267: Sft-big CRM     ----+             170519   87.40 vs 170512   89.04 ( -0.38%) (05) up:02 dn:04 (leg) Salesforce.com         sft-big             
LAST:0390: Sft-big EGAN    +-----------      170519    1.60 vs 170503    1.90 ( -1.56%) (12) up:02 dn:11 (leg) Business Software      sft-big             
LAST:0788: Sft-big MANH    +--               170519   47.50 vs 170516   47.53 ( -0.02%) (03) up:02 dn:02 (leg) Manhattan Assoc.       sft-big             
LAST:0940: Sft-big PAYC    ++-+++            170519   64.89 vs 170511   64.08 (  0.21%) (06) up:05 dn:02 (I13) Paycom Software        sft-big             
LAST:1188: Sft-big STV     --+               170516    1.75 vs 170511    1.76 ( -0.29%) (03) up:02 dn:02 (leg) China DIG TV HDG       sft-big             
LAST:1244: Sft-big TLND    -+--              170519   32.01 vs 170515   33.11 ( -0.86%) (04) up:02 dn:03 (leg) Talend SA              sft-big             
LAST:1305: Sft-big ULTI    ++-+++            170519  213.32 vs 170511  209.40 (  0.31%) (06) up:05 dn:02 (400) ULTIMATE SOFTWARE GRO  computer sftwr-eprse
LAST:1349: Sft-big VMW     ++-               170519   92.52 vs 170516   94.64 ( -0.76%) (03) up:02 dn:02 (leg) VMware                 sft-big             
LAST:0291: Sft-dbs CVLT    +---              170519   55.70 vs 170515   57.55 ( -0.83%) (04) up:02 dn:03 (400) COMMVAULT SYSTEMS      sft=dbs             
LAST:0301: Sft-dbs DATA    +--               170519   60.34 vs 170516   61.98 ( -0.91%) (03) up:02 dn:02 (leg) Tableau Software       sft-dbs             
LAST:0928: Sft-dbs ORCL    +---              170519   44.31 vs 170515   45.32 ( -0.57%) (04) up:02 dn:03 (leg) Oracle                 sft-dbs             
LAST:0978: Sft-dbs PLUS    -+-               170519   73.25 vs 170516   74.60 ( -0.61%) (03) up:02 dn:02 (leg) EPLUS  Corp            sft-dbs             
LAST:0232: Sft-dev CMCM    ++-               170519   10.55 vs 170516   11.17 ( -1.96%) (03) up:02 dn:02 (leg) Cheetah Mobile Ads     sft-dev             
LAST:1002: Sft-dev PTC     +--               170519   55.00 vs 170516   53.52 (  0.90%) (03) up:02 dn:02 (400) PTC Inc.               computer sftwr-dsgn 
LAST:0025: Sft-fin ACIW    +--               170519   22.50 vs 170516   23.19 ( -1.02%) (03) up:02 dn:02 (400) ACI WORLDWIDE          computer sftwr-finl 
LAST:0364: Sft-fin DST     +------           170519  118.56 vs 170510  124.65 ( -0.73%) (07) up:02 dn:06 (400) DST SYSTEMS            computer sftwr-finl 
LAST:0397: Sft-fin ELLI    ++-+++            170519  107.99 vs 170511  106.53 (  0.23%) (06) up:05 dn:02 (leg) ELLI Mae MortOrig      sft-big             
LAST:0471: Sft-fin FICO    +--               170519  133.20 vs 170516  135.80 ( -0.65%) (03) up:02 dn:02 (400) FAIR ISAAC             computer sftwr-finl 
LAST:0657: Sft-fin INTU    +---              170519  125.38 vs 170515  127.63 ( -0.45%) (04) up:02 dn:03 (leg) Intuit                 sft-big             
LAST:0701: Sft-fin JKHY    ++-++             170519  100.64 vs 170512   95.99 (  0.92%) (05) up:04 dn:02 (400) HENRY JACK & ASSOCIAT  computer sftwr-finl 
LAST:0103: Sft-gam ATVI    ++-+++            170519   55.88 vs 170511   55.75 (  0.04%) (06) up:05 dn:02 (I37) Activision             sft-gaming          
LAST:0297: Sft-gam CYOU    +++++-++          170519   38.64 vs 170509   31.17 (  2.42%) (08) up:07 dn:02 (leg) China Gaming           sft-gaming          
LAST:0894: Sft-gam NTES    +--               170519  286.75 vs 170516  289.70 ( -0.34%) (03) up:02 dn:02 (I06) NetEase Inc ADR        sft-gaming          
LAST:1151: Sft-gam SOHU    +++-+             170519   46.13 vs 170512   39.53 (  2.86%) (05) up:04 dn:02 (leg) Sohu.Com               sft-gaming          
LAST:0099: Sft-med ATHN    ++-               170519  130.41 vs 170516  109.75 (  5.28%) (03) up:02 dn:02 (leg) Athenahealth           med software        
LAST:0206: Sft-med CERN    ++-+              170519   64.10 vs 170515   64.29 ( -0.07%) (04) up:03 dn:02 (leg) Cerner                 med software        
LAST:0260: Sft-med CPSI    ++-+              170519   33.40 vs 170515   33.10 (  0.22%) (04) up:03 dn:02 (leg) Computer Sustems       med software        
LAST:0805: Sft-med MDRX    ++-+              170519   11.90 vs 170515   12.04 ( -0.29%) (04) up:03 dn:02 (leg) All Scripts Healthcar  med software        
LAST:0806: Sft-med MDSO    ++-++             170519   70.68 vs 170512   69.25 (  0.40%) (05) up:04 dn:02 (leg) Medidata Solutions     med software        
LAST:1015: Sft-med QSII    ++-               170519   14.23 vs 170516   14.46 ( -0.53%) (03) up:02 dn:02 (leg) Quality Systems Inc    med software        
LAST:1169: Sft-med SQ      ++-+++            170519   19.91 vs 170511   19.71 (  0.17%) (06) up:05 dn:02 (leg) Square                 med software        
LAST:1336: Sft-med VEEV    ++-+++            170519   60.31 vs 170511   56.01 (  1.19%) (06) up:05 dn:02 (I09) Veeva Sys              med software        
LAST:0213: Sft-sec CHKP    -+-               170519  108.43 vs 170516  110.47 ( -0.63%) (03) up:02 dn:02 (leg) CheckPoint             inet secur          
LAST:0287: Sft-sec CUDA    +---              170519   22.43 vs 170515   23.04 ( -0.68%) (04) up:02 dn:03 (leg) Barracida Networks     inet secur          
LAST:0506: Sft-sec FTNT    ++-+++            170519   40.04 vs 170511   39.03 (  0.42%) (06) up:05 dn:02 (leg) Fortinet Inc           inet secur          
LAST:0886: Sft-sec NQ      ++-++             170519    3.82 vs 170512    3.72 (  0.52%) (05) up:04 dn:02 (leg) NQ Mobile              sft-security        
LAST:0938: Sft-sec PANW    +---              170519  116.50 vs 170515  119.61 ( -0.67%) (04) up:02 dn:03 (leg) PaloAlto Networks      inet secur          
LAST:1011: Sft-sec QLYS    ++-               170519   42.40 vs 170516   43.50 ( -0.86%) (03) up:02 dn:02 (leg) Qualsys                sft-security        
LAST:1205: Sft-sec SYMC    ----+--           170519   29.02 vs 170510   33.14 ( -2.03%) (07) up:02 dn:06 (leg) Symantec               inet secur          
LAST:1334: Sft-sec VDSI    ----+--           170519   13.95 vs 170510   14.65 ( -0.72%) (07) up:02 dn:06 (leg) Vascoe security        inet secur          
LAST:1355: Sft-sec VRSN    ++-               170519   89.19 vs 170516   89.93 ( -0.28%) (03) up:02 dn:02 (leg) VeriSign               inet secur          
LAST:0303: Sft-sys DBD     ++-               170519   26.30 vs 170516   27.40 ( -1.39%) (03) up:02 dn:02 (400) DIEBOLD                computer-integ syst 
LAST:0832: Sft-sys MRCY    +--               170519   38.75 vs 170516   40.19 ( -1.24%) (03) up:02 dn:02 (I07) Mercury Systems Inc    computer-integ syst 
LAST:0865: Sft-sys NATI    ++-               170519   37.11 vs 170516   36.59 (  0.47%) (03) up:02 dn:02 (400) NATIONAL INSTRUMENTS   computer-integ syst 
LAST:0869: Sft-sys NCR     +---              170519   39.37 vs 170515   41.60 ( -1.42%) (04) up:02 dn:03 (I--) NCR                    computer-integ syst 
LAST:0935: Sftbcst P       -+---             170519    9.24 vs 170512    9.82 ( -1.26%) (05) up:02 dn:04 (leg) Pandora Radio          sft-edu             
LAST:0953: Sftbcst PERI    -+-               170519    1.47 vs 170516    1.50 ( -0.68%) (03) up:02 dn:02 (leg) Perion Network Ltd.    sft-edu:chips       
LAST:1039: Sftbcst RNWK    -+--              170519    4.21 vs 170515    4.31 ( -0.59%) (04) up:02 dn:03 (leg) Realnetworks           sft-edu             
LAST:0027: Sftdesk ADBE    ++-++++++++       170519  136.43 vs 170504  134.61 (  0.12%) (11) up:10 dn:02 (T18) Adobe Systems Inc      software-desktop    
LAST:0034: Sftdesk ADSK    ++-++             170519  109.91 vs 170512   95.39 (  2.64%) (05) up:04 dn:02 (leg) Autodesk               software-desktop    
LAST:0055: Sftdesk ANSS    ++-+++            170519  122.20 vs 170511  119.89 (  0.32%) (06) up:05 dn:02 (leg) Ansys Inc              software-desktop    
LAST:0201: Sftdesk CDNS    +--               170519   32.78 vs 170516   33.24 ( -0.47%) (03) up:02 dn:02 (leg) Cadense Design System  software-desktop    
LAST:0293: Sftdesk CXRX    +----             170519    1.31 vs 170512    1.51 ( -3.05%) (05) up:02 dn:04 (leg) Concordia Internation  software-desktop    
LAST:0827: Sftdesk MOMO    ++-+              170519   43.58 vs 170515   40.11 (  1.99%) (04) up:03 dn:02 (I25) Momo Inc.              software-desktop    
LAST:0841: Sftdesk MSFT    -+-               170519   67.69 vs 170516   69.41 ( -0.85%) (03) up:02 dn:02 (leg) MicroSoft Corp         software-desktop    
LAST:1030: Sftdesk RHT     +---              170519   86.18 vs 170515   89.66 ( -1.01%) (04) up:02 dn:03 (leg) Red Hat                software-desktop    
LAST:1144: Sftdesk SNPS    +--               170519   70.99 vs 170516   75.12 ( -1.94%) (03) up:02 dn:02 (I--) Synopsys Semicond      software-desktop    
LAST:1287: Sftdesk TYPE    ----+--           170519   19.05 vs 170510   19.70 ( -0.49%) (07) up:02 dn:06 (leg) Monotype Imaging       software-desktop    
LAST:0120: Svc-src BAH     +---              170519   35.95 vs 170515   36.46 ( -0.35%) (04) up:02 dn:03 (leg) Booz Allan             svc-outsource       
LAST:0290: Svc-src CVG     ++-               170519   24.00 vs 170516   24.01 ( -0.01%) (03) up:02 dn:02 (leg) Convergys Corp         svc-outsource       
LAST:0461: Svc-src FCN     ++-               170519   34.62 vs 170516   34.54 (  0.08%) (03) up:02 dn:02 (400) FTI CONSULTING         comml svcs-cousults 
LAST:0512: Svc-src G       +++++-+           170519   26.51 vs 170510   25.52 (  0.53%) (07) up:06 dn:02 (leg) Gillette               svc-outsource       
LAST:0746: Svc-src LDOS    +--               170519   52.11 vs 170516   53.71 ( -1.02%) (03) up:02 dn:02 (400) Leidos Holdings, Inc.  comml svcs-consults 
LAST:0822: Svc-src MMS     ++-++             170519   62.66 vs 170512   63.44 ( -0.25%) (05) up:04 dn:02 (400) MAXIMUS                comml svcs-consults 
LAST:0941: Svc-src PAYX    ++-               170519   57.51 vs 170516   57.16 (  0.20%) (03) up:02 dn:02 (leg) Pay Check - payrolls   svc-outsource       
LAST:1047: Svc-src RRD     +---              170519   12.09 vs 170515   13.18 ( -2.25%) (04) up:02 dn:03 (400) RR DONNELLEY & SONS    comml svcs-doc mgmt 
LAST:1065: Svc-src SAIC    -+--              170519   71.92 vs 170515   74.53 ( -0.91%) (04) up:02 dn:03 (400) Science Applications   comml svcs-consults 
LAST:1269: Svc-src TTEC    -++++             170519   39.10 vs 170512   36.75 (  1.20%) (05) up:04 dn:02 (leg) TeleTech Holdings      svc-outsource       
LAST:0362: Tcombig DRWI    ---+-             170519    1.03 vs 170512    1.13 ( -1.94%) (05) up:02 dn:04 (leg) DragonWave Inc.        tcomsvcs-integrated 
LAST:1060: Tcombig S       ++-+              170519    8.07 vs 170515    7.88 (  0.59%) (04) up:03 dn:02 (leg) Sprint-Nextel          tcom-wireless       
LAST:1069: Tcombig SBAC    +-+++             170519  132.80 vs 170512  127.53 (  0.79%) (05) up:04 dn:02 (leg) SBA Comm               tcomsvcs            
LAST:1207: Tcombig T       ++-               170519   38.24 vs 170516   38.19 (  0.04%) (03) up:02 dn:02 (leg) AT&T                   tcomsvcs-integrated 
LAST:1217: Tcombig TDS     ++-               170519   27.20 vs 170516   26.90 (  0.37%) (03) up:02 dn:02 (400) TELEPHONE & DATA       telecom svcs-wirelss
LAST:1368: Tcombig VZ      ++-               170519   45.42 vs 170516   45.31 (  0.08%) (03) up:02 dn:02 (leg) Verizon                tcomsvcs-integrated 
LAST:0093: Tcomcbl ARRS    ---+---           170519   26.97 vs 170510   28.19 ( -0.65%) (07) up:02 dn:06 (IBD) Arris Group            tcom-cable          
LAST:0134: Tcomcbl BDC     +--               170519   67.99 vs 170516   71.81 ( -1.87%) (03) up:02 dn:02 (400) BELDEN                 tcom-cable          
LAST:0233: Tcomcbl CMCSA   ++-               170519   38.85 vs 170516   38.82 (  0.03%) (03) up:02 dn:02 (leg) Comcast                media               
LAST:0639: Tcomcbl IGLD    -++               170519   11.40 vs 170510   11.10 (  0.88%) (03) up:02 dn:02 (leg) Internet Gold Lines    telcom-fgn          
LAST:0696: Tcomcbl JCOM    +---              170519   81.50 vs 170515   85.21 ( -1.14%) (04) up:02 dn:03 (I--) Microsemi              telecom-satl        
LAST:1116: Tcomcbl SIRI    ++-+              170519    4.91 vs 170515    4.78 (  0.66%) (04) up:03 dn:02 (T--) Sirius X M Hldgs       tcom-cable          
LAST:1132: Tcomcbl SLW     ++++-++           170515   20.91 vs 170504   18.93 (  1.35%) (07) up:06 dn:02 (leg) Silver Wheaton Corp    telcom-fgn          
LAST:0079: Tcomfgn AMX     +---              170519   15.86 vs 170515   15.91 ( -0.08%) (04) up:02 dn:03 (leg) AmMovil Mex Wireless   telcom-fgn          
LAST:1119: Tcomfgn SKM     ++-+++            170519   24.29 vs 170511   23.14 (  0.79%) (06) up:05 dn:02 (leg) SK Telecom, Korea      telcom-fgn          
LAST:1225: Tcomfgn TEO     +---              170519   24.34 vs 170515   24.99 ( -0.67%) (04) up:02 dn:03 (leg) Mercadolibre, Inc      telcom-fgn          
LAST:1243: Tcomfgn TLK     ++-               170519   34.25 vs 170516   32.54 (  1.66%) (03) up:02 dn:02 (leg) Indonesia Telecom      telcom-fgn          
LAST:1352: Tcomfgn VOD     ++++-+            170519   29.18 vs 170511   26.94 (  1.28%) (06) up:05 dn:02 (leg) Vodafon                telcom-fgn          
LAST:0219: Tcomfib CIEN    +--               170519   22.95 vs 170516   24.22 ( -1.84%) (03) up:02 dn:02 (400) CIENA                  telecom-fiber optics
LAST:0652: Tcomfib INFN    +--               170519    9.19 vs 170516    9.67 ( -1.74%) (03) up:02 dn:02 (leg) Infinera Corp          fiberoptic          
LAST:0756: Tcomfib LITE    ++-+++            170519   53.35 vs 170511   51.60 (  0.55%) (06) up:05 dn:02 (leg) Lumentum Holdings      fiberoptic          
LAST:0909: Tcomfib OCLR    +--               170519    8.50 vs 170516    9.23 ( -2.86%) (03) up:02 dn:02 (leg) Oclaro Inc             fiberoptic          
LAST:0250: Tcominf COMM    ++-++             170519   37.00 vs 170512   36.28 (  0.39%) (05) up:04 dn:02 (I--) Commscope Holding      telecom-infra       
LAST:0371: Tcominf DY      -+--              170519  106.58 vs 170515  107.94 ( -0.32%) (04) up:02 dn:03 (I43) Dycom Inds             telecom-infra       
LAST:0885: Tcominf NOK     +--               170519    6.18 vs 170516    6.28 ( -0.54%) (03) up:02 dn:02 (leg) Nokia                  telecom-infra       
LAST:0892: Tcominf NSR     +-------          170519   33.00 vs 170509   33.25 ( -0.09%) (08) up:02 dn:07 (400) NEUSTAR                telecom-infra       
LAST:1292: Tcominf UBNT    +--               170519   49.08 vs 170516   50.27 ( -0.81%) (03) up:02 dn:02 (I--) Ubiquiti Networks      telecom-infra       
LAST:0239: Tcomsat CMTL    +--               170519   13.98 vs 170516   14.55 ( -1.36%) (03) up:02 dn:02 (leg) Comtech Tele           telecom-satl        
LAST:0032: Tek-eqp AEIS    -+-               170519   76.18 vs 170516   79.20 ( -1.32%) (03) up:02 dn:02 (I04) Advanced Energy Inds   chip-equip          
LAST:0062: Tek-eqp AMAT    ++-++             170519   44.08 vs 170512   43.44 (  0.29%) (05) up:04 dn:02 (I11) Applied Materials      chip-equip          
LAST:0491: Tek-eqp FORM    +---              170519   13.25 vs 170515   14.15 ( -1.70%) (04) up:02 dn:03 (leg) Form Factor            chipeqp:chip-equip  
LAST:0626: Tek-eqp ICHR    ++-               170519   20.35 vs 170516   19.98 (  0.61%) (03) up:02 dn:02 (IBD) Ichor Holdings         chip-equip          
LAST:0720: Tek-eqp KLAC    ++-++             170519  101.78 vs 170512  100.04 (  0.34%) (05) up:04 dn:02 (leg) KLA Tencor             chip-equip          
LAST:0721: Tek-eqp KLIC    ++-++             170519   21.35 vs 170512   21.42 ( -0.07%) (05) up:04 dn:02 (leg) Kulicke & Soffa        chip-equip          
LAST:0774: Tek-eqp LRCX    ++-++             170519  152.40 vs 170512  149.58 (  0.37%) (05) up:04 dn:02 (I33) Lam Research           chip-equip          
LAST:1226: Tek-eqp TER     ++-++             170519   34.85 vs 170512   35.23 ( -0.22%) (05) up:04 dn:02 (leg) Teradyne Inc (test)    chip-equip          
LAST:0063: Tek-fab AMBA    ++-++++++         170519   63.03 vs 170508   57.43 (  0.99%) (09) up:08 dn:02 (leg) Ambarella Co           chip-fablss         
LAST:0071: Tek-fab AMD     ++-++++++         170519   11.41 vs 170508   10.04 (  1.33%) (09) up:08 dn:02 (leg) Advanced Micro Dev     chip-fablss         
LAST:0115: Tek-fab AVGO    -+-               170519  234.10 vs 170516  240.68 ( -0.94%) (03) up:02 dn:02 (I--) Broadcom Limited       chip-fablss         
LAST:0187: Tek-fab CAVM    -+-               170519   71.39 vs 170516   75.48 ( -1.91%) (03) up:02 dn:02 (I--) Cavium IncBORATORIES   chip-fablss         
LAST:0273: Tek-fab CRUS    ++-++             170519   64.70 vs 170512   63.98 (  0.22%) (05) up:04 dn:02 (I46) Cirrus Logic           chip-fablss         
LAST:0585: Tek-fab HIMX    +--               170519    6.76 vs 170516    6.79 ( -0.15%) (03) up:02 dn:02 (leg) Himax Tech             chip-fablss         
LAST:0631: Tek-fab IDTI    ++-++++++         170519   23.70 vs 170508   22.94 (  0.36%) (09) up:08 dn:02 (leg) Integrated Device      chip-fablss         
LAST:0658: Tek-fab INVN    -+-               170517   12.99 vs 170512   12.98 (  0.03%) (03) up:02 dn:02 (leg) InvenSense             chip-fablss         
LAST:0831: Tek-fab MPWR    ++-++             170519   95.10 vs 170512   94.81 (  0.06%) (05) up:04 dn:02 (I26) Monolithic Power Sys   chip-fablss         
LAST:0835: Tek-fab MRVL    ++-++             170519   16.01 vs 170512   15.53 (  0.60%) (05) up:04 dn:02 (leg) Marvell Tec            chip-fablss         
LAST:0861: Tek-fab MXL     ++-+++++++++      170519   31.11 vs 170503   27.56 (  0.95%) (12) up:11 dn:02 (I--) Maxlinear inc          chip-fablss         
LAST:0900: Tek-fab NVDA    ++-++++++         170519  136.00 vs 170508  102.77 (  2.71%) (09) up:08 dn:02 (I01) Nvida Tech             chip-fablss         
LAST:1009: Tek-fab QCOM    ++-+++            170519   57.67 vs 170511   54.68 (  0.86%) (06) up:05 dn:02 (leg) Qualcom                chip-fablss         
LAST:1113: Tek-fab SIMO    +---              170519   49.35 vs 170515   49.62 ( -0.14%) (04) up:02 dn:03 (leg) Silicon Motion Tech    chip-fablss         
LAST:1123: Tek-fab SLAB    ++-++++++         170519   72.95 vs 170508   71.00 (  0.30%) (09) up:08 dn:02 (400) SILICON LABORATORIES   chip-fablss         
LAST:1139: Tek-fab SMTC    -+-               170519   35.25 vs 170516   36.95 ( -1.61%) (03) up:02 dn:02 (400) SEMTECH                chip-fablss         
LAST:1424: Tek-fab XLNX    ++-++             170519   66.67 vs 170512   64.30 (  0.71%) (05) up:04 dn:02 (IBD) Xilinx                 chip-fablss         
LAST:0028: Tek-mfg ADI     ++-+++            170519   81.24 vs 170511   78.44 (  0.57%) (06) up:05 dn:02 (T09) Analog Devices         chip-mfg            
LAST:0145: Tek-mfg BIB     -+-               170519   47.10 vs 170516   48.71 ( -1.14%) (03) up:02 dn:02 (leg) NAS Biotech            chip-mfg            
LAST:0264: Tek-mfg CREE    +---              170519   23.09 vs 170515   22.75 (  0.37%) (04) up:02 dn:03 (400) CREE                   chip-mfg            
LAST:0295: Tek-mfg CY      ++-++             170519   13.15 vs 170512   13.45 ( -0.46%) (05) up:04 dn:02 (400) CYPRESS SEMICONDUCTO   chip-mfg            
LAST:0323: Tek-mfg DIOD    ++-++             170519   25.83 vs 170512   26.10 ( -0.21%) (05) up:04 dn:02 (IBD) DIOD                   chip-mfg            
LAST:0656: Tek-mfg INTC    ++-++             170519   35.40 vs 170512   35.53 ( -0.07%) (05) up:04 dn:02 (leg) Intel Corporation      chip-mfg            
LAST:0662: Tek-mfg IPHI    ++-+++            170519   38.39 vs 170511   37.42 (  0.42%) (06) up:05 dn:02 (leg) Inphi Corp             chip-mfg            
LAST:0693: Tek-mfg JBL     +--               170519   28.58 vs 170516   29.85 ( -1.48%) (03) up:02 dn:02 (leg) Jabil Circuit Inc      software-desktop    
LAST:0768: Tek-mfg LPI     ++-               170519   12.93 vs 170516   12.48 (  1.16%) (03) up:02 dn:02 (leg) Intel Corporation      chip-mfg            
LAST:0797: Tek-mfg MCHP    ++-++             170519   80.18 vs 170512   79.00 (  0.29%) (05) up:04 dn:02 (I21) Microchip Technology   chip-mfg            
LAST:0839: Tek-mfg MSCC    ++-++             170519   48.16 vs 170512   49.44 ( -0.53%) (05) up:04 dn:02 (I--) Micro Semi             chip-mfg            
LAST:0852: Tek-mfg MTSI    ++-++             170519   56.18 vs 170512   48.55 (  2.72%) (05) up:04 dn:02 (IBD) Macom Tech Solution    chip-mfg            
LAST:0856: Tek-mfg MU      ++-+              170519   27.82 vs 170515   28.83 ( -0.91%) (04) up:03 dn:02 (leg) Micron Corp            chip-mfg            
LAST:0859: Tek-mfg MX      +---              170519    8.75 vs 170515    9.20 ( -1.29%) (04) up:02 dn:03 (leg) Magnachip Semi         chip-mfg            
LAST:0860: Tek-mfg MXIM    ++-+++            170519   46.85 vs 170511   45.72 (  0.40%) (06) up:05 dn:02 (leg) Maxim Chips            chip-mfg            
LAST:1014: Tek-mfg QRVO    -+-               170519   75.51 vs 170516   74.84 (  0.30%) (03) up:02 dn:02 (I--) Qorvo mrg RFMD TQNT    chip-mfg            
LAST:1200: Tek-mfg SWKS    ++-++             170519  103.87 vs 170512  102.52 (  0.26%) (05) up:04 dn:02 (T--) Skyworks Solutions     chip-mfg            
LAST:1265: Tek-mfg TSM     ++-               170519   35.20 vs 170516   35.03 (  0.16%) (03) up:02 dn:02 (I--) Taiwan Semiconductor   chip-mfg            
LAST:1283: Tek-mfg TXN     ++-+++            170519   80.30 vs 170511   80.40 ( -0.02%) (06) up:05 dn:02 (leg) Texas Instruments      chip-mfg            
LAST:0094: Tek-msc ARW     +--               170519   73.92 vs 170516   75.94 ( -0.91%) (03) up:02 dn:02 (400) ARROW ELECTRONICS      elect-parts         
LAST:0111: Tek-msc AVT     +---              170519   37.09 vs 170515   37.53 ( -0.30%) (04) up:02 dn:03 (400) AVNET                  elect-parts         
LAST:0404: Tek-msc ENR     ++-               170519   52.61 vs 170516   53.75 ( -0.72%) (03) up:02 dn:02 (400) ENERGIZER HOLDINGS     consumer prod-specl 
LAST:0477: Tek-msc FIT     +---              170519    5.50 vs 170515    5.90 ( -1.82%) (04) up:02 dn:03 (leg) Fitbit Inc Cl A        chip-mfg            
LAST:0483: Tek-msc FLEX    +--               170519   16.51 vs 170516   16.71 ( -0.40%) (03) up:02 dn:02 (leg) Flextronics            home bldr           
LAST:0533: Tek-msc GLW     ++-+++            170519   29.05 vs 170511   28.80 (  0.14%) (06) up:05 dn:02 (leg) Corning                fiberoptic          
LAST:0547: Tek-msc GPRO    +--               170519    8.52 vs 170516    8.68 ( -0.63%) (03) up:02 dn:02 (leg) GoPro                  chip-mfg            
LAST:0550: Tek-msc GRMN    +--               170519   51.22 vs 170516   52.60 ( -0.90%) (03) up:02 dn:02 (leg) Garmin                 chip-mfg            
LAST:0630: Tek-msc IDCC    ++-               170519   82.10 vs 170516   85.05 ( -1.20%) (03) up:02 dn:02 (I--) Interdigital Inc       tcomsvcs-integrated 
LAST:0726: Tek-msc KN      ++-+++            170519   17.69 vs 170511   17.63 (  0.06%) (06) up:05 dn:02 (400) KNOWLES CORP           elect-misc products 
LAST:0977: Tek-msc PLT     +--               170519   52.65 vs 170516   54.62 ( -1.25%) (03) up:02 dn:02 (400) PLANTRONICS            consumer prod-elect 
LAST:1258: Tek-msc TRMB    +---              170519   35.53 vs 170515   35.63 ( -0.07%) (04) up:02 dn:03 (400) TRIMBLE NAVIGATION     elect-misc products 
LAST:1358: Tek-msc VSH     ++-++             170519   16.25 vs 170512   16.75 ( -0.62%) (05) up:04 dn:02 (400) VISHAY INTERTECHNOLOG  electronic-parts    
LAST:0014: Tek-pwr ABB     +--               170519   25.08 vs 170516   25.18 ( -0.13%) (03) up:02 dn:02 (leg) ABB Ltd                elect-power         
LAST:0209: Tek-sci CGNX    ++-++++++         170519   90.90 vs 170508   89.11 (  0.22%) (09) up:08 dn:02 (I05) COGNEX                 elec-scientif/msrng 
LAST:0661: Tek-sci IPGP    +---              170519  135.97 vs 170515  142.65 ( -1.23%) (04) up:02 dn:03 (400) IPG PHOTONICS          elec-scientif/msrng 
LAST:0668: Tek-sci ITRI    ++-++             170519   65.40 vs 170512   65.05 (  0.11%) (05) up:04 dn:02 (400) ITRON                  elec-scientif/msrng 
LAST:0718: Tek-sci KEYS    +---              170519   37.49 vs 170515   39.23 ( -1.16%) (04) up:02 dn:03 (400) KEYSTONE AUTOMOTIVE I  elec-scientif/msrng 
LAST:0845: Tek-sci MTD     ++-++++++         170519  564.09 vs 170508  542.59 (  0.42%) (09) up:08 dn:02 (400) METTLER-TOLEDO INTL    elec-scientifc/msrng
LAST:0012: Tek-svc ACXM    +---              170519   25.77 vs 170515   28.36 ( -2.51%) (04) up:02 dn:03 (400) ACXIOM                 computer tech svcs  
LAST:0200: Tek-svc CDK     +---              170519   61.46 vs 170515   62.56 ( -0.45%) (04) up:02 dn:03 (400) CAPPED LEVERAGED INDE  computer-tech svcs  
LAST:0202: Tek-svc CDW     +--               170519   57.09 vs 170516   59.57 ( -1.45%) (03) up:02 dn:02 (I48) C D W Corp             computer tech svcs  
LAST:0286: Tek-svc CTSH    ++-++++           170519   65.42 vs 170510   63.97 (  0.32%) (07) up:06 dn:02 (leg) Cognizant Tech         techsvc             
LAST:0622: Tek-svc IBM     +--               170519  151.98 vs 170516  153.68 ( -0.37%) (03) up:02 dn:02 (leg) IBM Corporation        techsvc             
LAST:0653: Tek-svc INFY    ++-+              170519   15.16 vs 170515   15.12 (  0.07%) (04) up:03 dn:02 (leg) Infosys Tech           techsvc             
LAST:0991: Tek-svc PRFT    ---+              170519   16.47 vs 170515   16.97 ( -0.76%) (04) up:02 dn:03 (leg) Perficient Inc         techsvc             
LAST:1286: Tek-svc TYL     +---              170519  169.17 vs 170515  168.93 (  0.04%) (04) up:02 dn:03 (leg) Tyler Tech             techsvc             
LAST:1390: Tek-svc WIT     ++-++++           170519   10.45 vs 170510   10.09 (  0.49%) (07) up:06 dn:02 (leg) Wipro                  techsvc             
LAST:0307: Teqpmsc DDD     -+-               170519   21.72 vs 170516   23.31 ( -2.44%) (03) up:02 dn:02 (leg) Three D Systems        machinery-3d        
LAST:0526: Teqpmsc GGG     ++-++             170519  110.55 vs 170512  109.84 (  0.13%) (05) up:04 dn:02 (400) GRACO                  machinery-msc indust
LAST:0637: Teqpmsc IEX     ++-++             170519  106.70 vs 170512  103.51 (  0.60%) (05) up:04 dn:02 (400) IDEX                   machinery-msc indust
LAST:0724: Teqpmsc KMT     ++-               170519   38.35 vs 170516   38.42 ( -0.06%) (03) up:02 dn:02 (400) KENNAMETAL             machinery-tools&msc 
LAST:0747: Teqpmsc LECO    ++-               170519   89.15 vs 170516   88.93 (  0.08%) (03) up:02 dn:02 (400) LINCOLN ELECTRIC HOLD  machinery-tools&msc 
LAST:0871: Teqpmsc NDSN    ++-++             170519  129.30 vs 170512  129.31 ( -0.00%) (05) up:04 dn:02 (400) NORDSON                machinery-msc indust
LAST:1142: Teqpmsc SNHY    ++-               170519   41.23 vs 170516   41.48 ( -0.20%) (03) up:02 dn:02 (leg) Sun Hydraulics         machinery-msc indust
LAST:1164: Teqpmsc SPXC    +------           170519   26.35 vs 170510   28.13 ( -0.97%) (07) up:02 dn:06 (400) SPX CORPORATION        machinery-msc indust
LAST:1411: Teqpmsc WWD     +--               170519   66.84 vs 170516   67.37 ( -0.26%) (03) up:02 dn:02 (IB4) WOODWARD               machinery-msc indust
LAST:0108: aerodef ATRO    +--               170519   29.95 vs 170516   30.80 ( -0.95%) (03) up:02 dn:02 (leg) Astronics Corp         aerospace/defense   
LAST:0116: aerodef BA      +--               170519  180.76 vs 170516  182.70 ( -0.36%) (03) up:02 dn:02 (leg) Boeing                 aerospace/defense   
LAST:0413: aerodef ESL     ++-++             170519   93.10 vs 170512   90.40 (  0.58%) (05) up:04 dn:02 (400) ESTERLINE TECHNOLOGIE  aerospace/defense   
LAST:0484: aerodef FLIR    -+-               170519   37.07 vs 170516   37.82 ( -0.67%) (03) up:02 dn:02 (leg) FLIR Systems           aerospace/defense   
LAST:0516: aerodef GD      ++-+              170519  195.87 vs 170515  195.18 (  0.09%) (04) up:03 dn:02 (leg) General Dynamics       aerospace/defense   
LAST:0584: aerodef HII     +---              170519  195.49 vs 170515  197.30 ( -0.23%) (04) up:02 dn:03 (IB4) Huntington Ingalls co  aerospace/defense   
LAST:0722: aerodef KLXI    +--               170519   48.08 vs 170516   48.30 ( -0.15%) (03) up:02 dn:02 (400) KLX Inc.               aerospace/defense   
LAST:0759: aerodef LLL     +------           170519  162.70 vs 170510  168.53 ( -0.51%) (07) up:02 dn:06 (leg) L3 Comm                aerospace/defense   
LAST:0762: aerodef LMT     +---              170519  272.79 vs 170515  272.35 (  0.04%) (04) up:02 dn:03 (leg) Lockheed Martin        aerospace/defense   
LAST:0883: aerodef NOC     ++-               170519  249.88 vs 170516  247.38 (  0.33%) (03) up:02 dn:02 (leg) Northrop Grumman       aerospace/defense   
LAST:0908: aerodef OA      +--               170519   97.25 vs 170516   97.69 ( -0.15%) (03) up:02 dn:02 (400) Orbital ATK, Inc.      aerospace/defense   
LAST:1053: aerodef RTN     ++-               170519  160.28 vs 170516  159.76 (  0.11%) (03) up:02 dn:02 (leg) Raytheon               aerospace/defense   
LAST:1162: aerodef SPR     +--               170519   53.38 vs 170516   54.26 ( -0.55%) (03) up:02 dn:02 (leg) Spirit Aerosystems     aerospace/defense   
LAST:1219: aerodef TDY     +---              170519  127.86 vs 170515  131.92 ( -0.79%) (04) up:02 dn:03 (400) TELEDYNE TECHNOLOGIES  aerospace/defense   
LAST:1230: aerodef TGI     +--               170519   22.95 vs 170516   23.85 ( -1.31%) (03) up:02 dn:02 (400) TRIUMPH GROUP          aerospace/defense   
LAST:1285: aerodef TXT     +--               170519   46.49 vs 170516   48.18 ( -1.21%) (03) up:02 dn:02 (leg) Textron Inc            aerospace/defense   
LAST:0828: agrtech MON     +--               170519  116.10 vs 170516  116.65 ( -0.16%) (03) up:02 dn:02 (leg) Monsanto               agra-tech           
LAST:1092: agrtech SEED    +----             170519    1.63 vs 170512    1.75 ( -1.47%) (05) up:02 dn:04 (leg) Origin Agritech        agra-tech           
LAST:0008: atp-air AAL     +--               170519   45.22 vs 170516   46.94 ( -1.27%) (03) up:02 dn:02 (leg) American Airlines      transp-air          
LAST:0058: atp-air ALK     ++-               170519   84.57 vs 170516   84.73 ( -0.06%) (03) up:02 dn:02 (leg) Alaska Air             transp-air          
LAST:0109: atp-air ATSG    -+-               170519   22.90 vs 170516   23.13 ( -0.33%) (03) up:02 dn:02 (leg) Air Transport Service  transp-air freight  
LAST:0299: atp-air DAL     +---              170519   48.20 vs 170515   49.51 ( -0.68%) (04) up:02 dn:03 (400) Delta Air Lines        transp-air          
LAST:0465: atp-air FDX     ++-               170519  189.37 vs 170516  194.14 ( -0.84%) (03) up:02 dn:02 (leg) Federal Expresss       transp-air freight  
LAST:0539: atp-air GOL     +---              170519   12.25 vs 170515   16.45 ( -8.57%) (04) up:02 dn:03 (leg) GOL Airlines           transp-air          
LAST:0568: atp-air HA      ---+              170519   51.25 vs 170515   53.60 ( -1.15%) (04) up:02 dn:03 (leg) Bawaiian  Airlines     transp-air          
LAST:0694: atp-air JBLU    ++-++             170519   21.28 vs 170512   21.23 (  0.05%) (05) up:04 dn:02 (leg) Jet Blue Airline       transp-air          
LAST:0780: atp-air LUV     ++-++             170519   58.04 vs 170512   57.22 (  0.28%) (05) up:04 dn:02 (leg) Southwest Airlines     transp-air          
LAST:1058: atp-air RYAAY   +---              170519  100.62 vs 170515  100.92 ( -0.07%) (04) up:02 dn:03 (leg) Irish Air              transp-air          
LAST:1290: atp-air UAL     +--               170519   77.98 vs 170516   79.06 ( -0.46%) (03) up:02 dn:02 (leg) United Con't Airline   transp-air          
LAST:1315: atp-air UPS     ++-               170519  103.42 vs 170516  104.50 ( -0.35%) (03) up:02 dn:02 (leg) United Parcel Svc      transp-air freight  
LAST:1345: atp-air VLRS    ---+              170519   13.46 vs 170515   13.48 ( -0.04%) (04) up:02 dn:03 (leg) Volaris Avia HD        transp-air          
LAST:0095: atp-eqp ARII    +--               170519   36.51 vs 170516   37.93 ( -1.30%) (03) up:02 dn:02 (leg) American Railcar       transp-equip        
LAST:0214: atp-eqp CHRW    -+-               170519   67.36 vs 170516   69.60 ( -1.11%) (03) up:02 dn:02 (leg) CH Robinson World      transp-equip        
LAST:0515: atp-eqp GBX     ++-               170519   44.45 vs 170516   44.60 ( -0.11%) (03) up:02 dn:02 (leg) Greenbrier Company     transp-equip        
LAST:1017: atp-eqp RAIL    -----+            170519   16.87 vs 170511   17.52 ( -0.64%) (06) up:02 dn:05 (leg) Freightcar America     transp-equip        
LAST:1187: atp-eqp STS     ++-++             170519   18.04 vs 170512   18.41 ( -0.41%) (05) up:04 dn:02 (leg) Supreme Ind            transp-equip        
LAST:1260: atp-eqp TRN     +---              170519   26.56 vs 170515   27.17 ( -0.57%) (04) up:02 dn:03 (leg) Trinity Industries     transp-equip        
LAST:1278: atp-eqp TWIN    +-------          170519   15.76 vs 170509   20.97 ( -4.13%) (08) up:02 dn:07 (leg) Twin Disc Inc          transp-equip        
LAST:1370: atp-eqp WAB     ++-               170519   81.86 vs 170516   79.93 (  0.79%) (03) up:02 dn:02 (leg) Webtec Corp            transp-equip        
LAST:1396: atp-eqp WNC     ++-+              170519   21.15 vs 170515   21.34 ( -0.22%) (04) up:03 dn:02 (leg) Wabash Nat'l Corp      transp-equip        
LAST:0292: atp-trk CVTI    ++-               170519   16.93 vs 170516   16.92 (  0.02%) (03) up:02 dn:02 (leg) Covenant Transport     transp-truck        
LAST:0692: atp-trk JBHT    ++-++             170519   84.14 vs 170512   85.87 ( -0.41%) (05) up:04 dn:02 (leg) JB Hunt                transp-truck        
LAST:0776: atp-trk LSTR    ++-++             170519   81.90 vs 170512   81.25 (  0.16%) (05) up:04 dn:02 (400) LANDSTAR SYSTEM        transportation-truck
LAST:0911: atp-trk ODFL    ++-++             170519   85.99 vs 170512   83.99 (  0.47%) (05) up:04 dn:02 (400) OLD DOMINION FREIGHT   transportation-truck
LAST:0932: atp-trk OSK     +---              170519   64.44 vs 170515   65.74 ( -0.50%) (04) up:02 dn:03 (leg) Oshkosh Truck Corp     transp-truck        
LAST:1064: atp-trk SAIA    ++-++             170519   43.65 vs 170512   42.80 (  0.39%) (05) up:04 dn:02 (leg) Saia Trucking          transp-truck        
LAST:1321: atp-trk USAK    ++-               170519    6.25 vs 170516    5.89 (  1.92%) (03) up:02 dn:02 (leg) USA Truck              transp-truck        
LAST:1381: atp-trk WERN    ++-++             170519   25.85 vs 170512   25.75 (  0.08%) (05) up:04 dn:02 (400) WERNER ENTERPRISES     transportation-truck
LAST:1440: atp-trk YRCW    ++-               170519    8.75 vs 170516    7.74 (  3.85%) (03) up:02 dn:02 (leg) Yellow Roadway         transp-truck        
LAST:0241: atprail CNI     ++-               170519   74.87 vs 170516   75.31 ( -0.20%) (03) up:02 dn:02 (leg) CanadianNationalRail   transp-rail         
LAST:0254: atprail CP      ++-               170519  155.67 vs 170516  157.84 ( -0.46%) (03) up:02 dn:02 (leg) CanadianPacificRail    transp-rail         
LAST:0280: atprail CSX     ++-               170519   50.38 vs 170516   51.12 ( -0.49%) (03) up:02 dn:02 (leg) CSX Corp               transp-rail         
LAST:0555: atprail GSH     ++-               170519   27.19 vs 170516   26.79 (  0.49%) (03) up:02 dn:02 (leg) Guangshen Railway      transp-rail         
LAST:0565: atprail GWR     ++-               170519   64.50 vs 170516   64.52 ( -0.01%) (03) up:02 dn:02 (leg) Genesee & Wyoming      transp-rail         
LAST:0735: atprail KSU     ++-               170519   90.27 vs 170516   91.38 ( -0.41%) (03) up:02 dn:02 (leg) Kansas City Southern   transp-rail         
LAST:0889: atprail NSC     ++-               170519  113.27 vs 170516  116.86 ( -1.06%) (03) up:02 dn:02 (leg) Norfolk Southern Co    transp-rail         
LAST:1312: atprail UNP     -+--              170519  107.05 vs 170515  111.28 ( -0.99%) (04) up:02 dn:03 (leg) Union Pacific          transp-rail         
LAST:0056: atpship ANW     +--               170519   10.30 vs 170516   10.55 ( -0.81%) (03) up:02 dn:02 (leg) Aegean Marine Petrol   transp-ship         
LAST:0363: atpship DRYS    -++               170519    4.00 vs 170516    4.02 ( -0.17%) (03) up:02 dn:02 (leg) Dry Goods              atpship:transp-ship 
LAST:0391: atpship EGLE    ++-               170519    4.99 vs 170516    4.95 (  0.27%) (03) up:02 dn:02 (leg) Eagle Bulk Shipping    transp-ship         
LAST:0536: atpship GNK     +-+               170519   10.64 vs 170516   10.06 (  1.82%) (03) up:02 dn:02 (leg) Genco Ship and Trade   transp-ship         
LAST:0716: atpship KEX     ++-               170519   67.15 vs 170516   67.10 (  0.02%) (03) up:02 dn:02 (400) KIRBY                  transport-ship      
LAST:0880: atpship NM      ++-               170519    1.43 vs 170516    1.44 ( -0.23%) (03) up:02 dn:02 (leg) Navios Maritime        atpship:transp-ship 
LAST:1068: atpship SB      +------           170519    2.13 vs 170510    2.27 ( -0.94%) (07) up:02 dn:06 (leg) Safe Bulkers           atpship:transp-ship 
LAST:1176: atpship SSW     +------           170519    5.92 vs 170510    6.64 ( -1.74%) (07) up:02 dn:06 (leg) Seaspan Corp           transp-ship         
LAST:0112: aut-eqp AXL     ----+-            170519   15.68 vs 170511   17.69 ( -2.14%) (06) up:02 dn:05 (leg) American Axel          Auto/truck-orig eqp 
LAST:0178: aut-eqp CAAS    +---              170519    5.05 vs 170515    5.10 ( -0.25%) (04) up:02 dn:03 (leg) China Auto             Auto/truck-orig eqp 
LAST:0281: aut-eqp CTB     +---              170519   36.00 vs 170515   37.70 ( -1.18%) (04) up:02 dn:03 (leg) Cooper Tire            Auto-Equip          
LAST:0300: aut-eqp DAN     +---              170519   19.53 vs 170515   20.63 ( -1.41%) (04) up:02 dn:03 (I--) DANA HOLDINGS          Auto/truck-orig eqp 
LAST:0537: aut-eqp GNTX    ++-               170519   18.83 vs 170516   19.82 ( -1.75%) (03) up:02 dn:02 (IB4) GENTEX                 Auto/truck-orig eqp 
LAST:0558: aut-eqp GT      --------+-        170519   31.73 vs 170505   35.34 ( -1.14%) (10) up:02 dn:09 (leg) Good Year Tire         Auto-Equip          
LAST:0695: aut-eqp JCI     ++-               170519   42.60 vs 170516   42.07 (  0.41%) (03) up:02 dn:02 (leg) Johnson Control        Auto/truck-orig eqp 
LAST:0794: aut-eqp MBLY    ++-               170519   61.80 vs 170516   61.80 (  0.00%) (03) up:02 dn:02 (I--) MobilEye               Auto/truck-orig eqp 
LAST:1235: aut-eqp THRM    ++-               170519   36.35 vs 170516   38.70 ( -2.15%) (03) up:02 dn:02 (leg) Gentherm Inc           Auto/turck-orig eqp 
LAST:1277: aut-eqp TWI     +--               170519   10.44 vs 170516   10.50 ( -0.19%) (03) up:02 dn:02 (leg) Titan International    Auto-Equip          
LAST:0727: auto    KNDI    +-------          170519    4.00 vs 170509    4.50 ( -1.56%) (08) up:02 dn:07 (leg) KANDI Technology       Auto                
LAST:1272: auto    TTM     +-++++            170519   34.45 vs 170511   33.45 (  0.48%) (06) up:05 dn:02 (leg) Tata Motors            Auto                
LAST:0237: chem    CMP     +-+               170519   67.70 vs 170516   67.55 (  0.07%) (03) up:02 dn:02 (400) COMPASS MINERALS       chemicals-basic     
LAST:0355: chem    DOW     ++-               170519   61.29 vs 170516   62.30 ( -0.55%) (03) up:02 dn:02 (T--) Dow Chemical           chem                
LAST:0612: chem    HUN     ++-++             170519   26.71 vs 170512   25.76 (  0.71%) (05) up:04 dn:02 (leg) Huntsman Corp          chem                
LAST:0983: chem    POL     +---              170519   37.64 vs 170515   38.93 ( -0.86%) (04) up:02 dn:03 (400) POLYONE                chem                
LAST:1045: chem    RPM     +--               170519   53.17 vs 170516   53.44 ( -0.17%) (03) up:02 dn:02 (leg) RPM International      chem                
LAST:1333: chem    VAL     -------------+--  170519  111.69 vs 170427  112.44 ( -0.04%) (15) up:01 dn:15 (400) VALSPAR CORP           chem-paints         
LAST:0114: chemagr AVD     +--               170519   17.30 vs 170516   17.65 ( -0.67%) (03) up:02 dn:02 (leg) AmVanguard             chem-agri           
LAST:0985: chemagr POT     +---              170519   16.61 vs 170515   16.39 (  0.33%) (04) up:02 dn:03 (leg) Potash                 chem-agri           
LAST:1136: chemagr SMG     +---              170519   88.10 vs 170515   87.77 (  0.09%) (04) up:02 dn:03 (400) THE SCOTTS MIRACLE GR  chem-agri           
LAST:1170: chemagr SQM     ++-++             170519   35.81 vs 170512   34.34 (  0.82%) (05) up:04 dn:02 (leg) SociedadQuim Chile     chem-agri           
LAST:1248: chemagr TNH     ++-               170519   84.94 vs 170516   83.85 (  0.43%) (03) up:02 dn:02 (leg) Terra Nitro            chem-agri           
LAST:0051: chemspc ALB     +--               170519  110.32 vs 170516  112.37 ( -0.62%) (03) up:02 dn:02 (leg) Albemarle              chem-specialty      
LAST:0082: chemspc APD     ++-               170519  143.10 vs 170516  144.35 ( -0.29%) (03) up:02 dn:02 (leg) Air Products           chem-specialty      
LAST:0101: chemspc ASH     ++++-             170519   65.01 vs 170512  121.75 (-17.46%) (05) up:04 dn:02 (400) ASHLAND                chem-specialty      
LAST:0131: chemspc BCPC    +-----            170519   79.04 vs 170511   81.03 ( -0.42%) (06) up:02 dn:05 (leg) Balchem Corp           chem-specialty      
LAST:0194: chemspc CBT     +--               170519   51.44 vs 170516   52.10 ( -0.43%) (03) up:02 dn:02 (400) CABOT                  chem-specialty      
LAST:0468: chemspc FF      --------+         170519   14.03 vs 170508   16.28 ( -1.78%) (09) up:02 dn:08 (leg) Future Fuel            chem-specialty      
LAST:0523: chemspc GEVO    -+----            170519    0.92 vs 170511    0.99 ( -1.31%) (06) up:02 dn:05 (400) Gevo Inc               chem                
LAST:0855: chemspc MTX     +------           170519   72.80 vs 170510   76.10 ( -0.65%) (07) up:02 dn:06 (400) MINERALS TECHNOLOGIES  chem-specialty      
LAST:0874: chemspc NEU     ++-++             170519  460.37 vs 170512  455.39 (  0.22%) (05) up:04 dn:02 (400) NEWMARKET              chem-specialty      
LAST:0924: chemspc OLN     ++-+++++          170519   31.20 vs 170509   29.51 (  0.68%) (08) up:07 dn:02 (400) OLIN                   chem-specialty      
LAST:1102: chemspc SGU     -++++             170519    9.90 vs 170512    9.73 (  0.34%) (05) up:04 dn:02 (leg) Star Gas Prtnrs        chem-specialty      
LAST:1125: chemspc SLCA    ++-++             170519   40.42 vs 170512   39.11 (  0.65%) (05) up:04 dn:02 (leg) US Silica              chem-specialty      
LAST:0326: ddx-djx DJ-AA   ++-+++++          170519   32.29 vs 170509   30.82 (  0.57%) (08) up:07 dn:02 (leg) Alcoa Alum             dj-indust           
LAST:0327: ddx-djx DJ-AXP  ++-               170519   76.80 vs 170516   78.13 ( -0.58%) (03) up:02 dn:02 (leg) American Express       dj-indust           
LAST:0328: ddx-djx DJ-BA   +--               170519  180.76 vs 170516  182.70 ( -0.36%) (03) up:02 dn:02 (leg) Boeing                 dj-indust           
LAST:0329: ddx-djx DJ-CAT  ++-               170519  102.43 vs 170516  102.34 (  0.03%) (03) up:02 dn:02 (leg) Caterpillar Inc        dj-indust           
LAST:0330: ddx-djx DJ-DD   ++-               170519   77.82 vs 170516   79.10 ( -0.55%) (03) up:02 dn:02 (leg) E.I.DuPont deNemours   dj-indust           
LAST:0331: ddx-djx DJ-DIS  ++-               170519  107.52 vs 170516  107.98 ( -0.14%) (03) up:02 dn:02 (leg) Disney                 dj-indust           
LAST:0332: ddx-djx DJ-GE   ++-               170519   28.05 vs 170516   28.04 (  0.01%) (03) up:02 dn:02 (leg) General Electric       dj-indust           
LAST:0333: ddx-djx DJ-GS   ++-++             170519  215.39 vs 170512  222.82 ( -0.69%) (05) up:04 dn:02 (leg) Goldman Sachs          dj-indust           
LAST:0334: ddx-djx DJ-HON  ++-++             170519  131.40 vs 170512  131.49 ( -0.01%) (05) up:04 dn:02 (leg) Alcoa Alum             dj-indust           
LAST:0335: ddx-djx DJ-IBM  +--               170519  151.98 vs 170516  153.68 ( -0.37%) (03) up:02 dn:02 (leg) IBM Corporation        dj-indust           
LAST:0336: ddx-djx DJ-JNJ  ++-++++           170519  127.00 vs 170510  122.81 (  0.47%) (07) up:06 dn:02 (leg) Johnson and Johnson    dj-indust           
LAST:0337: ddx-djx DJ-JPM  +--               170519   84.78 vs 170516   87.61 ( -1.11%) (03) up:02 dn:02 (T--) JP Morgan              dj-indust           
LAST:0338: ddx-djx DJ-KO   +-+++             170519   43.90 vs 170512   43.59 (  0.14%) (05) up:04 dn:02 (leg) Coca Cola Inc          dj-indust           
LAST:0339: ddx-djx DJ-MMM  ++-++             170519  195.80 vs 170512  196.57 ( -0.08%) (05) up:04 dn:02 (leg) 3M Co                  dj-indust           
LAST:0340: ddx-djx DJ-NKE  +-------          170519   51.77 vs 170509   54.89 ( -0.75%) (08) up:02 dn:07 (leg) Nike Inc               dj-indust           
LAST:0341: ddx-djx DJ-PG   +-+               170519   86.24 vs 170516   86.24 (  0.00%) (03) up:02 dn:02 (leg) Proctor & Gamble       dj-indust           
LAST:0342: ddx-djx DJ-UTX  +--               170519  121.16 vs 170516  121.40 ( -0.07%) (03) up:02 dn:02 (leg) United Technology      dj-indust           
LAST:0343: ddx-djx DJ-V    +---              170519   92.48 vs 170515   93.23 ( -0.20%) (04) up:02 dn:03 (leg) Visa                   dj-indust           
LAST:0004: ddx-u1x ^GSPC   ++-               170519 2381.73 vs 170516 2400.67 ( -0.27%) (03) up:02 dn:02 (leg) IDX-S&P-500            idx-usa             
LAST:0007: ddx-u1x ^IXIC   ++-+++            170519 6083.70 vs 170511 6115.96 ( -0.09%) (06) up:05 dn:02 (leg) IDX-NASDAQ             idx-usa             
LAST:0005: ddx-u1x ^NDX    ++-+++            170519 5651.56 vs 170511 5674.22 ( -0.07%) (06) up:05 dn:02 (leg) IDX-NASDAQ-100         idx-usa             
LAST:0006: ddx-u1x ^NWX    +--               170519  436.23 vs 170516  449.64 ( -1.02%) (03) up:02 dn:02 (leg) IDX-Networking         idx-usa             
LAST:0001: ddx-u1x ^OEX    ++-               170519 1050.79 vs 170516 1060.79 ( -0.32%) (03) up:02 dn:02 (leg) IDX-S&P-100            idx-usa             
LAST:0002: ddx-u1x ^XOI    +---              170519 1162.95 vs 170515 1169.74 ( -0.15%) (04) up:02 dn:03 (leg) IDX-OIL                idx-usa             
LAST:0711: eat-cof JVA     ----+             170519    4.72 vs 170512    4.92 ( -0.83%) (05) up:02 dn:04 (leg) Coffee Holding Co      ret-cof:retail      
LAST:0313: eat-drk DEO     +--               170519  120.87 vs 170516  121.68 ( -0.22%) (03) up:02 dn:02 (leg) Diagio                 beverag-alcoh       
LAST:0728: eat-drk KO      +-+++             170519   43.90 vs 170512   43.59 (  0.14%) (05) up:04 dn:02 (leg) Coca Cola Inc          beverag             
LAST:1066: eat-drk SAM     ++-               170519  143.15 vs 170516  141.75 (  0.33%) (03) up:02 dn:02 (400) BOSTON BEER CO         beverag-aloch       
LAST:1191: eat-drk STZ     ++-++++           170519  182.94 vs 170510  177.57 (  0.42%) (07) up:06 dn:02 (leg) Constellation Brand    beverag-alcoh       
LAST:0314: eat-msc DF      +-------          170519   18.14 vs 170509   19.56 ( -0.98%) (08) up:02 dn:07 (400) DEAN FOOD              food-dairy products 
LAST:0654: eat-msc INGR    ----+--           170519  115.56 vs 170510  119.34 ( -0.47%) (07) up:02 dn:06 (400) INGREDION              food-grain & related
LAST:0763: eat-msc LNDC    ----+---          170519   13.25 vs 170509   14.05 ( -0.75%) (08) up:02 dn:07 (leg) Landec Corp            food                
LAST:1202: eat-msc SXT     +--               170519   80.03 vs 170516   80.56 ( -0.22%) (03) up:02 dn:02 (400) SENSIENT TECHNOLOGIES  food-misc prep      
LAST:0142: eat-pkg BGS     +-+               170519   39.75 vs 170516   40.35 ( -0.50%) (03) up:02 dn:02 (leg) B & G Foods            food                
LAST:0180: eat-pkg CAG     +++-+             170519   37.72 vs 170512   37.46 (  0.14%) (05) up:04 dn:02 (leg) Conagra                food                
LAST:0485: eat-pkg FLO     +---              170519   18.51 vs 170515   19.63 ( -1.51%) (04) up:02 dn:03 (400) FLOWERS FOODS          food-packaged       
LAST:0569: eat-pkg HAIN    ++-               170519   37.21 vs 170516   37.28 ( -0.06%) (03) up:02 dn:02 (400) HAIN CELESTIAL GROUP   food-packaged       
LAST:0741: eat-pkg LANC    +----             170519  121.58 vs 170512  123.08 ( -0.25%) (05) up:02 dn:04 (400) LANCASTER COLONY       food-packaged       
LAST:0952: eat-pkg PEP     -+--              170519  113.69 vs 170515  113.94 ( -0.05%) (04) up:02 dn:03 (leg) PepsiCo                food                
LAST:0984: eat-pkg POST    +-+               170519   81.71 vs 170516   81.13 (  0.24%) (03) up:02 dn:02 (leg) POST Holdings          food                
LAST:1236: eat-pkg THS     +-+               170519   77.01 vs 170516   76.30 (  0.31%) (03) up:02 dn:02 (400) TREEHOUSE FOODS        food-packaged       
LAST:1308: eat-pkg UN      +--               170519   54.96 vs 170516   54.72 (  0.15%) (03) up:02 dn:02 (leg) Unilever               food                
LAST:0606: eat-sug HSY     +++-++            170519  111.98 vs 170511  106.55 (  0.81%) (06) up:05 dn:02 (leg) Hershey's              food                
LAST:1036: eat-sug RMCF    -+--              170519   11.56 vs 170515   11.92 ( -0.78%) (04) up:02 dn:03 (leg) Rocky Mount Candy      food                
LAST:1254: eat-sug TR      ----+--           170519   34.90 vs 170510   36.55 ( -0.68%) (07) up:02 dn:06 (400) TOOTSIE ROLL INDUSTRI  food-confectionary  
LAST:1220: eat-whl TECD    +--               170519   92.78 vs 170516   95.60 ( -1.01%) (03) up:02 dn:02 (400) TECH DATA              whlsle-chip         
LAST:1309: eat-whl UNFI    ++-               170519   40.18 vs 170516   39.87 (  0.26%) (03) up:02 dn:02 (400) UNITED NATURAL FOODS   whlsle-food         
LAST:1079: funeral SCI     ++-               170519   31.95 vs 170516   31.77 (  0.19%) (03) up:02 dn:02 (leg) Service Corp Intl      svcs-funeral        
LAST:0174: gaming  BYD     +--               170519   25.01 vs 170516   25.38 ( -0.49%) (03) up:02 dn:02 (leg) Boyd                   casino              
LAST:0246: gaming  CNTY    ----+----         170519    7.82 vs 170508    8.74 ( -1.31%) (09) up:02 dn:08 (leg) Century Casinos        gaming:Casino       
LAST:0412: gaming  ERI     -----+-           170519   19.70 vs 170510   20.90 ( -0.87%) (07) up:02 dn:06 (leg) Eldorado Resorts       casino              
LAST:0517: gaming  GDEN    -----+-           170519   16.11 vs 170510   16.24 ( -0.12%) (07) up:02 dn:06 (leg) Golden Entertainment   casino              
LAST:0543: gaming  GPIC    ++++++-           170519   10.25 vs 170510   10.00 (  0.35%) (07) up:06 dn:02 (leg) Gaming Partners Int'l  casino              
LAST:0640: gaming  IGT     +--               170519   21.00 vs 170516   21.55 ( -0.87%) (03) up:02 dn:02 (leg) Intl Game Tech         casino              
LAST:0664: gaming  ISLE    ---+              170501   22.98 vs 170425   26.07 ( -3.36%) (04) up:02 dn:03 (leg) Isle of Capri          casino              
LAST:0781: gaming  LVS     -+---             170519   56.77 vs 170512   58.65 ( -0.66%) (05) up:02 dn:04 (leg) Las Vegas Sands        casino              
LAST:0799: gaming  MCRI    -+--              170519   29.68 vs 170515   30.58 ( -0.76%) (04) up:02 dn:03 (leg) Monarch Casino         casino              
LAST:0813: gaming  MGM     +--               170519   31.25 vs 170516   32.20 ( -1.01%) (03) up:02 dn:02 (leg) MGM Ressorts           casino              
LAST:0951: gaming  PENN    ++-+++            170519   19.36 vs 170511   18.70 (  0.57%) (06) up:05 dn:02 (leg) Penn National Gaming   casino              
LAST:1100: gaming  SGMS    ++-+              170519   23.65 vs 170515   23.35 (  0.32%) (04) up:03 dn:02 (leg) Scientific Games       casino              
LAST:0817: hom-apl MIDD    +---              170519  128.69 vs 170515  135.16 ( -1.26%) (04) up:02 dn:03 (IBD) Middleby Corp          hsehold-appl/wares  
LAST:1149: hom-apl SODA    +--               170519   52.92 vs 170516   53.22 ( -0.19%) (03) up:02 dn:02 (leg) Soda Stream            hsehold-applc/wares 
LAST:1275: hom-apl TUP     +--               170519   69.51 vs 170516   73.08 ( -1.71%) (03) up:02 dn:02 (400) TUPPERWARE BRANDS      hsehold-applc/wares 
LAST:0590: homfurn HNI     +---              170519   42.28 vs 170515   44.13 ( -1.09%) (04) up:02 dn:03 (400) HNI                    hsehold/office furn 
LAST:0820: homfurn MLHR    +---              170519   31.80 vs 170515   32.80 ( -0.79%) (04) up:02 dn:03 (400) HERMAN MILLER          hsehold/office furn 
LAST:1252: homfurn TPX     +-+               170519   45.99 vs 170516   47.10 ( -0.80%) (03) up:02 dn:02 (400) TEMPUR-PEDIC INTL      hsehold/office furn 
LAST:0129: les-prd BC      +------           170519   55.21 vs 170510   59.09 ( -1.00%) (07) up:02 dn:06 (I--) BRUNSWIC               leisure-products    
LAST:0593: les-prd HOG     ---+---           170519   52.62 vs 170510   56.75 ( -1.12%) (07) up:02 dn:06 (leg) Harley-Davison         leisure-products    
LAST:0966: les-prd PII     ++-               170519   87.47 vs 170516   87.94 ( -0.18%) (03) up:02 dn:02 (leg) Polaris Ind            leisure-products    
LAST:1360: les-prd VSTO    ----+             170519   21.80 vs 170512   21.91 ( -0.10%) (05) up:02 dn:04 (400) Vista Outdoor Inc.     leisure-products    
LAST:0663: les-svc ISCA    +---              170519   35.50 vs 170515   35.90 ( -0.28%) (04) up:02 dn:03 (400) INTL SPEEDWAY          leisure-services    
LAST:0782: les-svc LYV     -+-               170519   33.86 vs 170516   34.41 ( -0.54%) (03) up:02 dn:02 (400) LIVE NATION ENTERTAIN  leisure-services    
LAST:0976: les-svc PLNT    ++-               170519   20.68 vs 170516   20.39 (  0.47%) (03) up:02 dn:02 (leg) Planet Fitness         leisure-services    
LAST:0211: motels  CHH     ++-++             170519   64.31 vs 170512   61.88 (  0.76%) (05) up:04 dn:02 (leg) Choice Hotels Int'l    motels              
LAST:0609: motels  HTHT    +---              170519   75.95 vs 170515   78.40 ( -0.81%) (04) up:02 dn:03 (leg) China Lodging          motels              
LAST:0643: motels  IHG     ++-+              170519   55.62 vs 170515   54.77 (  0.38%) (04) up:03 dn:02 (leg) Intl Cont Hotels       motels              
LAST:0789: motels  MAR     ++-               170519  102.82 vs 170516  103.99 ( -0.38%) (03) up:02 dn:02 (T19) Marriott Int'l         motels              
LAST:1035: motels  RLH     +--               170519    6.40 vs 170516    6.80 ( -2.08%) (03) up:02 dn:02 (leg) Red Lion Hotels        motels              
LAST:1414: motels  WYN     -+--              170519   95.60 vs 170515   96.24 ( -0.17%) (04) up:02 dn:03 (leg) Wyndham Worldwide      motels              
LAST:0242: movies  CNK     +----             170519   40.41 vs 170512   43.53 ( -1.54%) (05) up:02 dn:04 (400) CINEMARK HOLDINGS      leisure-movies&relat
LAST:0649: movies  IMAX    --------+-        170519   27.10 vs 170505   30.65 ( -1.31%) (10) up:02 dn:09 (leg) IMAX Corp              movies              
LAST:0876: movies  NFLX    ++-               170519  157.02 vs 170516  159.41 ( -0.51%) (03) up:02 dn:02 (T07) Netflex                movies              
LAST:0048: netsltn AKAM    +---              170519   47.38 vs 170515   49.83 ( -1.29%) (04) up:02 dn:03 (leg) Akamai                 internet-net sltns  
LAST:0469: netsltn FFIV    +---              170519  127.15 vs 170515  131.72 ( -0.90%) (04) up:02 dn:03 (IBD) F5 Networks            internet-net sltns  
LAST:0530: netsltn GIMO    ---+-             170519   37.65 vs 170512   39.35 ( -0.90%) (05) up:02 dn:04 (400) Gigamon Inc            internet-net sltns  
LAST:0765: netsltn LOGM    ++-               170519  113.05 vs 170516  115.25 ( -0.65%) (03) up:02 dn:02 (I--) Logmein                internet-net sltns  
LAST:0185: netstor CARB    -+--              170519   19.30 vs 170515   19.85 ( -0.71%) (04) up:02 dn:03 (IBD) Carbonite              storage             
LAST:0893: netstor NTAP    ---+              170519   39.53 vs 170515   41.50 ( -1.25%) (04) up:02 dn:03 (leg) Network Appliance      storage             
LAST:1001: netstor PSTG    ---+              170519    9.94 vs 170515   11.84 ( -4.78%) (04) up:02 dn:03 (leg) Pure Storage Inc       storage             
LAST:1190: netstor STX     ++-+++            170519   42.51 vs 170511   42.48 (  0.01%) (06) up:05 dn:02 (leg) Seagate Technology     storage             
LAST:1378: netstor WDC     ++-               170519   86.66 vs 170516   88.96 ( -0.88%) (03) up:02 dn:02 (T--) Western Digital        storage             
LAST:0019: nettalk ABTL    -+-               170519   13.02 vs 170516   13.63 ( -1.56%) (03) up:02 dn:02 (leg) AutoBytel              net-content         
LAST:0098: nettalk ATHM    +++++-            170519   42.90 vs 170511   37.78 (  1.99%) (06) up:05 dn:02 (I35) Autohome CL A          net-content         
LAST:0146: nettalk BIDU    +--               170519  188.76 vs 170516  190.64 ( -0.33%) (03) up:02 dn:02 (leg) Baidu                  net-content         
LAST:0149: nettalk BITA    ++-+              170519   32.23 vs 170515   30.49 (  1.35%) (04) up:03 dn:02 (leg) Bitauto Info           net-content         
LAST:0455: nettalk FB      ++-               170519  148.06 vs 170516  149.78 ( -0.39%) (03) up:02 dn:02 (I49) Facebook               net-content         
LAST:0541: nettalk GOOG    ++-++++           170519  934.01 vs 170510  928.78 (  0.08%) (07) up:06 dn:02 (leg) Google                 net-content         
LAST:0553: nettalk GRUB    -+-               170519   43.37 vs 170516   44.65 ( -0.98%) (03) up:02 dn:02 (I--) Grubhub                net-content         
LAST:0616: nettalk IAC     ++-               170519  103.19 vs 170516  103.60 ( -0.13%) (03) up:02 dn:02 (I--) I A C / Interactive    net-content         
LAST:0710: nettalk JRJC    -+--              170519    2.13 vs 170515    2.23 ( -1.11%) (04) up:02 dn:03 (leg) China Finance Online   ntcntnt:net-content 
LAST:0844: nettalk MTCH    ++-               170519   19.15 vs 170516   19.58 ( -0.75%) (03) up:02 dn:02 (I--) Match Group            net-content         
LAST:1098: nettalk SFUN    +--               170519    3.67 vs 170516    3.52 (  1.36%) (03) up:02 dn:02 (leg) Soufun                 ntcntnt:net-content 
LAST:1114: nettalk SINA    ++-++             170519  102.11 vs 170512   83.50 (  3.65%) (05) up:04 dn:02 (leg) Sina Corp              net-content         
LAST:1262: nettalk TRUE    -+-               170519   17.51 vs 170516   18.12 ( -1.16%) (03) up:02 dn:02 (leg) TrueCar                net-content         
LAST:1281: nettalk TWTR    -+-               170519   18.35 vs 170516   19.49 ( -2.07%) (03) up:02 dn:02 (leg) Twitter                net-content         
LAST:1374: nettalk WB      -+-               170519   78.31 vs 170516   78.60 ( -0.12%) (03) up:02 dn:02 (I40) Weibo Corp             net-content         
LAST:1437: nettalk YHOO    +--               170519   50.18 vs 170516   50.96 ( -0.52%) (03) up:02 dn:02 (leg) Yahoo                  net-content         
LAST:1438: nettalk YNDX    ++-+++++          170519   28.51 vs 170509   27.38 (  0.50%) (08) up:07 dn:02 (leg) Yandex L. V.           net-content         
LAST:0075: network ANET    ++-++++++         170519  144.07 vs 170508  142.75 (  0.10%) (09) up:08 dn:02 (I02) Arista Networks Inc    network             
LAST:0169: network BRCD    +--               170519   12.63 vs 170516   12.65 ( -0.05%) (03) up:02 dn:02 (leg) Brocade                network             
LAST:0184: network CAMP    ++-++             170519   18.56 vs 170512   18.54 (  0.02%) (05) up:04 dn:02 (leg) CalAmp                 network             
LAST:0275: network CSCO    ---+              170519   31.21 vs 170515   34.23 ( -2.42%) (04) up:02 dn:03 (leg) CSCO                   network             
LAST:0705: network JNPR    ----+             170519   29.53 vs 170512   30.59 ( -0.72%) (05) up:02 dn:04 (leg) Cymer Inc              network             
LAST:1198: network SWIR    +---              170519   26.80 vs 170515   28.90 ( -1.96%) (04) up:02 dn:03 (leg) Sierra Wireless        network             
LAST:0263: ops-big CR      +--               170519   77.21 vs 170516   79.60 ( -1.03%) (03) up:02 dn:02 (400) CRAN                   diversified ops     
LAST:0277: ops-big CSL     +---              170519  100.41 vs 170515  103.05 ( -0.66%) (04) up:02 dn:03 (400) CARLISLE COMPANIES     diversified ops     
LAST:0306: ops-big DD      ++-               170519   77.82 vs 170516   79.10 ( -0.55%) (03) up:02 dn:02 (leg) E.I.DuPont deNemours   ops-big             
LAST:0520: ops-big GE      ++-               170519   28.05 vs 170516   28.04 (  0.01%) (03) up:02 dn:02 (leg) General Electric       ops-big             
LAST:0596: ops-big HON     ++-++             170519  131.40 vs 170512  131.49 ( -0.01%) (05) up:04 dn:02 (leg) Honeywell              ops-big             
LAST:0636: ops-big IEP     -+--              170519   49.11 vs 170515   51.61 ( -1.27%) (04) up:02 dn:03 (leg) Ican Enterprise        ops-big             
LAST:0669: ops-big ITT     +---              170519   39.00 vs 170515   40.95 ( -1.25%) (04) up:02 dn:03 (leg) ITT Industries         ops-big             
LAST:0808: ops-big MDU     +---              170519   26.37 vs 170515   26.52 ( -0.14%) (04) up:02 dn:03 (400) MDU RESOURCES GROUP    diversified ops     
LAST:0821: ops-big MMM     ++-++             170519  195.80 vs 170512  196.57 ( -0.08%) (05) up:04 dn:02 (leg) 3M Co                  ops-big             
LAST:1043: ops-big ROP     +--               170519  221.57 vs 170516  224.19 ( -0.39%) (03) up:02 dn:02 (leg) Renaissance Learning   ops-big             
LAST:1327: ops-big UTX     +--               170519  121.16 vs 170516  121.40 ( -0.07%) (03) up:02 dn:02 (leg) United Technology      ops-big             
LAST:0107: package ATR     +--               170519   82.36 vs 170516   82.79 ( -0.17%) (03) up:02 dn:02 (400) APTARGROUP             containers/packagng 
LAST:0122: package BMS     ++-               170519   43.81 vs 170516   44.13 ( -0.24%) (03) up:02 dn:02 (400) BEMIS                  containers/packagng 
LAST:0521: package GEF     ++-               170519   56.27 vs 170516   56.96 ( -0.41%) (03) up:02 dn:02 (400) GREIF                  containers/packagng 
LAST:1128: package SLGN    +--               170519   61.68 vs 170516   62.16 ( -0.26%) (03) up:02 dn:02 (400) SILGAN HOLDINGS        containers/packaging
LAST:1153: package SON     +---              170519   50.34 vs 170515   50.96 ( -0.31%) (04) up:02 dn:03 (400) SONOCO PRODUCTS        containers/packaging
LAST:0544: paper   GPK     ----+--           170519   13.35 vs 170510   14.15 ( -0.86%) (07) up:02 dn:06 (leg) Graphic Packageing     paper products      
LAST:0660: paper   IP      +---              170519   51.11 vs 170515   53.06 ( -0.95%) (04) up:02 dn:03 (leg) International Paper    paper products      
LAST:0734: paper   KS      +---              170519   20.22 vs 170515   21.29 ( -1.32%) (04) up:02 dn:03 (leg) Kapstone Paper         paper products      
LAST:0972: paper   PKG     +--               170519   99.35 vs 170516  102.89 ( -1.19%) (03) up:02 dn:02 (400) PACKAGING CORP of AME  paper - paper prods 
LAST:1299: paper   UFS     ---+              170519   36.72 vs 170515   38.07 ( -0.92%) (04) up:02 dn:03 (400) DOMTAR                 paper + paper prods 
LAST:0017: periphs AAPL    ++-               170519  153.06 vs 170516  155.47 ( -0.52%) (03) up:02 dn:02 (leg) Apple                  periphs             
LAST:0368: periphs DVMT    +--               170519   64.92 vs 170516   66.54 ( -0.83%) (03) up:02 dn:02 (T--) Dell Technologies      periphs             
LAST:1206: periphs SYNA    ++-               170519   55.69 vs 170516   56.26 ( -0.34%) (03) up:02 dn:02 (leg) Synaptics              periphs             
LAST:1433: periphs XRX     ++-               170519    7.00 vs 170516    7.14 ( -0.67%) (03) up:02 dn:02 (leg) Xerox Corporation      periphs             
LAST:1444: periphs ZBRA    +---              170519   98.48 vs 170515  100.69 ( -0.56%) (04) up:02 dn:03 (I--) Zebra Technology       periphs             
LAST:0283: realty  CTO     +---              170519   54.45 vs 170515   55.19 ( -0.34%) (04) up:02 dn:03 (leg) Condolidated Tomoka    realty develop      
LAST:0703: realty  JLL     +---------        170519  112.10 vs 170505  125.21 ( -1.17%) (10) up:02 dn:09 (leg) Jones Lang Lasalle     realty develop      
LAST:0708: realty  JOE     +--               170519   17.55 vs 170516   17.85 ( -0.57%) (03) up:02 dn:02 (leg) Saint Joe Co           realty develop      
LAST:0816: realty  MIC     +---              170519   78.36 vs 170515   79.35 ( -0.32%) (04) up:02 dn:03 (leg) Macquarie Infrastruc   realty develop      
LAST:0925: realty  OMAB    +--               170519   42.85 vs 170516   43.49 ( -0.50%) (03) up:02 dn:02 (leg) Groupo Airport-Mex     realty develop      
LAST:1255: realty  TRC     ---+              170519   20.27 vs 170515   21.55 ( -1.58%) (04) up:02 dn:03 (leg) Tejon Ranch Co         realty develop      
LAST:0253: ret-big COST    ++-               170519  171.64 vs 170516  171.00 (  0.12%) (03) up:02 dn:02 (leg) Cosco                  retail              
LAST:0479: ret-big FIVE    -+-               170519   52.63 vs 170516   51.98 (  0.41%) (03) up:02 dn:02 (leg) Five stores            retail              
LAST:0497: ret-big FRED    +------           170519   13.51 vs 170510   16.11 ( -2.75%) (07) up:02 dn:06 (leg) Fred's                 retail              
LAST:0603: ret-big HSNI    ++-               170519   34.50 vs 170516   34.30 (  0.19%) (03) up:02 dn:02 (400) HSN                    retail-mall order+di
LAST:0697: ret-big JCP     +-++              170519    4.56 vs 170515    4.34 (  1.21%) (04) up:03 dn:02 (leg) J.C.Penny              ret-cth:retail      
LAST:0712: ret-big JWN     +-+               170519   40.77 vs 170516   40.64 (  0.11%) (03) up:02 dn:02 (leg) Nordstrom              retail              
LAST:1097: ret-big SFS     -+-               170519   13.47 vs 170516   13.30 (  0.42%) (03) up:02 dn:02 (leg) Smart & Final Stores   retail              
LAST:1231: ret-big TGT     +++-              170519   55.99 vs 170515   55.35 (  0.29%) (04) up:03 dn:02 (leg) Target                 retail              
LAST:1395: ret-big WMT     +++-+             170519   78.77 vs 170512   75.71 (  0.78%) (05) up:04 dn:02 (leg) WalMart                retail              
LAST:0110: ret-cos AVP     +--               170519    3.37 vs 170516    3.72 ( -3.46%) (03) up:02 dn:02 (leg) Avon Products          ret-cosmetics       
LAST:0898: ret-cos NUS     +--               170519   55.90 vs 170516   57.96 ( -1.23%) (03) up:02 dn:02 (leg) New Skin               ret-cosmetics       
LAST:0958: ret-cos PG      +-+               170519   86.24 vs 170516   86.24 (  0.00%) (03) up:02 dn:02 (leg) Proctor & Gamble       retail-cosmetics    
LAST:1410: ret-cos WTW     ++-               170519   26.01 vs 170516   24.20 (  2.32%) (03) up:02 dn:02 (leg) Weight Watchers        ret-cosmmetics      
LAST:0033: ret-cth AEO     -------+-         170519   10.85 vs 170508   14.22 ( -3.45%) (09) up:02 dn:08 (leg) American Eagle         retail              
LAST:0076: ret-cth ANF     -------+          170519   12.46 vs 170509   12.67 ( -0.21%) (08) up:02 dn:07 (leg) Abercrombie & Fitch    retail              
LAST:0097: ret-cth ASNA    ----+--           170519    2.06 vs 170510    3.91 (-12.83%) (07) up:02 dn:06 (leg) Ascena Retail Grp      retail              
LAST:0153: ret-cth BKE     -+-----           170519   16.85 vs 170510   20.25 ( -2.88%) (07) up:02 dn:06 (leg) Buckle Inc             retail              
LAST:0215: ret-cth CHS     -------+          170519   11.23 vs 170509   13.79 ( -2.85%) (08) up:02 dn:07 (leg) Chicos                 retail              
LAST:0284: ret-cth CTRN    -+-----           170519   17.59 vs 170510   19.35 ( -1.43%) (07) up:02 dn:06 (leg) Citi Trend             retail              
LAST:0365: ret-cth DSW     -------+          170519   17.48 vs 170509   20.92 ( -2.46%) (08) up:02 dn:07 (leg) DSW Inc Shoes          retail              
LAST:0481: ret-cth FL      -------+          170519   58.72 vs 170509   76.67 ( -3.82%) (08) up:02 dn:07 (400) FOOT LOCKE             retail-apparel/shoes
LAST:0495: ret-cth FRAN    -------+          170519   13.31 vs 170509   15.70 ( -2.24%) (08) up:02 dn:07 (leg) Francesca Stores       retail              
LAST:0522: ret-cth GES     +------           170519    9.84 vs 170510   11.67 ( -2.66%) (07) up:02 dn:06 (400) GUESS                  retail-apparel/shoes
LAST:0548: ret-cth GPS     ----+--           170519   22.28 vs 170510   26.73 ( -2.85%) (07) up:02 dn:06 (leg) Gap Stores             retail              
LAST:0779: ret-cth LULU    ++-               170519   49.29 vs 170516   50.04 ( -0.51%) (03) up:02 dn:02 (leg) Lulumon                retail              
LAST:0878: ret-cth NKE     +-------          170519   51.77 vs 170509   54.89 ( -0.75%) (08) up:02 dn:07 (leg) Nike                   retail              
LAST:0923: ret-cth OLLI    +++-              170519   40.45 vs 170515   38.92 (  0.94%) (04) up:03 dn:02 (leg) Ollie's Bargain Outl   retail              
LAST:0974: ret-cth PLCE    -----+-           170519  105.80 vs 170510  122.55 ( -2.26%) (07) up:02 dn:06 (leg) Children's Place       retail              
LAST:1044: ret-cth ROST    +-+               170519   62.20 vs 170516   61.50 (  0.38%) (03) up:02 dn:02 (leg) Ross Store             retail              
LAST:1083: ret-cth SCVL    -+--              170519   20.12 vs 170515   21.97 ( -2.30%) (04) up:02 dn:03 (leg) Shoe Carnival          retail              
LAST:1239: ret-cth TJX     --+----           170519   74.27 vs 170510   80.72 ( -1.24%) (07) up:02 dn:06 (leg) TJX                    retail              
LAST:1317: ret-cth URBN    +------           170519   19.45 vs 170510   23.69 ( -3.11%) (07) up:02 dn:06 (leg) Urban Outfitters       retail              
LAST:1446: ret-cth ZUMZ    -------+          170519   14.95 vs 170509   17.15 ( -1.84%) (08) up:02 dn:07 (leg) Zumiez Inc             retail              
LAST:1016: ret-drg RAD     +---              170519    3.46 vs 170515    4.11 ( -4.70%) (04) up:02 dn:03 (leg) Rite Aid               med-big:pharma      
LAST:0147: ret-dsc BIG     +------           170519   47.50 vs 170510   50.59 ( -0.93%) (07) up:02 dn:06 (400) BIG LOTS               retail-discount     
LAST:0317: ret-dsc DG      ++-               170519   71.95 vs 170516   70.94 (  0.47%) (03) up:02 dn:02 (leg) Dollar General         retail              
LAST:0089: ret-eat ARCO    +--               170519    8.75 vs 170516    9.45 ( -2.67%) (03) up:02 dn:02 (leg) Arcos MCD Argentina    ret-eat:retail-food 
LAST:0156: ret-eat BJRI    ++-+              170519   46.75 vs 170515   43.85 (  1.55%) (04) up:03 dn:02 (leg) BJ Restaurant          casual-dine         
LAST:0170: ret-eat BWLD    -+--              170519  152.60 vs 170515  159.60 ( -1.15%) (04) up:02 dn:03 (400) BUFFALO WILD WINGS     retail-restaurants  
LAST:0182: ret-eat CAKE    +++-              170519   58.93 vs 170515   58.53 (  0.17%) (04) up:03 dn:02 (leg) Cheese Cake            casual-dine         
LAST:0216: ret-eat CHUY    -+----            170519   28.55 vs 170511   30.90 ( -1.37%) (06) up:02 dn:05 (leg) Chuy Holdings          casual-dine         
LAST:0235: ret-eat CMG     ++-++++++         170519  484.99 vs 170508  471.15 (  0.32%) (09) up:08 dn:02 (leg) Chipotle Mex Restr     casual-dine         
LAST:0349: ret-eat DNKN    -+--              170519   55.69 vs 170515   56.56 ( -0.39%) (04) up:02 dn:03 (leg) Dunkin Doughnuts       casual-dine         
LAST:0356: ret-eat DPZ     ++-               170519  195.80 vs 170516  196.23 ( -0.07%) (03) up:02 dn:02 (leg) Domino's Pizza         casual-dine         
LAST:0359: ret-eat DRI     ++-               170519   86.96 vs 170516   85.96 (  0.38%) (03) up:02 dn:02 (leg) Darden Restaurant      casual-dine         
LAST:0373: ret-eat EAT     -+------          170519   41.07 vs 170509   44.27 ( -0.97%) (08) up:02 dn:07 (400) BRINKER INTL           retail-restaurants  
LAST:0498: ret-eat FRGI    +++-              170519   23.20 vs 170515   22.20 (  1.08%) (04) up:03 dn:02 (leg) Fiesta Restr.Mex       casual-dine         
LAST:0502: ret-eat FRSH    +--               170519    5.01 vs 170516    4.93 (  0.53%) (03) up:02 dn:02 (leg) Papa Murphy's          casual-dine         
LAST:0796: ret-eat MCD     ++-+++            170519  148.15 vs 170511  144.21 (  0.44%) (06) up:05 dn:02 (leg) McDonalds              casual-dine         
LAST:0973: ret-eat PLAY    -+-               170519   66.70 vs 170516   67.25 ( -0.27%) (03) up:02 dn:02 (I19) Dave & Busters Ent     casual-dine         
LAST:0982: ret-eat PNRA    ++-++             170519  313.05 vs 170512  312.85 (  0.01%) (05) up:04 dn:02 (leg) Panera Bread           casual-dine         
LAST:1074: ret-eat SBUX    ++-               170519   61.36 vs 170516   59.98 (  0.75%) (03) up:02 dn:02 (leg) Starbucks              casual-dine         
LAST:1104: ret-eat SHAK    -+++              170519   37.80 vs 170515   35.45 (  1.55%) (04) up:03 dn:02 (leg) Shake Shack            casual-dine         
LAST:1154: ret-eat SONC    +--               170519   28.41 vs 170516   28.37 (  0.05%) (03) up:02 dn:02 (leg) Sonic                  casual-dine         
LAST:1211: ret-eat TAST    +---              170519   12.60 vs 170515   13.35 ( -1.49%) (04) up:02 dn:03 (leg) Carrols Restaurant     casual-dine         
LAST:1284: ret-eat TXRH    +++-              170519   48.59 vs 170515   47.87 (  0.37%) (04) up:03 dn:02 (leg) Texas Roadhouse        casual-dine         
LAST:1380: ret-eat WEN     ++-++             170519   16.02 vs 170512   15.84 (  0.22%) (05) up:04 dn:02 (leg) Wendy's Intl           casual-dine         
LAST:1442: ret-eat YUM     +--               170519   70.07 vs 170516   69.35 (  0.34%) (03) up:02 dn:02 (leg) Pepsi Food Restrnts    casual-dine         
LAST:0009: ret-elc AAN     --+               170519   34.58 vs 170516   35.03 ( -0.43%) (03) up:02 dn:02 (400) AARON'S                retail-consumerelec 
LAST:1111: ret-jwl SIG     -++               170519   58.65 vs 170516   58.52 (  0.07%) (03) up:02 dn:02 (400) SIGNET JEWELERS LTD    retail/whlsle-jewelr
LAST:1237: ret-jwl TIF     ++-+              170519   92.92 vs 170515   92.25 (  0.18%) (04) up:03 dn:02 (leg) Tiffany                retail              
LAST:0155: ret-les BKS     ----------+--     170519    6.95 vs 170502    8.60 ( -1.83%) (13) up:02 dn:12 (leg) Barnes & Noble         retail-leisure      
LAST:0179: ret-les CAB     -------+--        170519   52.77 vs 170505   56.20 ( -0.65%) (10) up:02 dn:09 (400) CABELA'S               retail-leisure      
LAST:0345: ret-les DKS     --+-----          170519   40.80 vs 170509   51.68 ( -3.33%) (08) up:02 dn:07 (leg) Dick's Sporting        retail-manuf        
LAST:0249: ret-mfg COH     +---              170519   45.32 vs 170515   45.41 ( -0.05%) (04) up:02 dn:03 (leg) Coach                  retail-manuf        
LAST:0265: ret-mfg CRI     -------+          170519   82.75 vs 170509   92.38 ( -1.45%) (08) up:02 dn:07 (leg) Carter's Inc           retail-manuf        
LAST:0269: ret-mfg CROX    ++-+              170519    6.47 vs 170515    6.51 ( -0.15%) (04) up:03 dn:02 (leg) Crocks                 retail-manuf        
LAST:0311: ret-mfg DECK    ++-               170519   59.01 vs 170516   58.86 (  0.08%) (03) up:02 dn:02 (leg) Deckers                retail-manuf        
LAST:0713: ret-mfg KATE    +-+               170519   18.43 vs 170516   18.40 (  0.05%) (03) up:02 dn:02 (400) KATE SPADE & CO        apparel-cloth mfg   
LAST:0731: ret-mfg KORS    +-------          170519   36.41 vs 170509   38.65 ( -0.77%) (08) up:02 dn:07 (leg) Kors                   retail-manuf        
LAST:1034: ret-mfg RL      ----+---          170519   69.29 vs 170509   84.05 ( -2.66%) (08) up:02 dn:07 (leg) Ralph Lauren           retail-manuf        
LAST:1108: ret-mfg SHOO    +--               170519   37.25 vs 170516   37.75 ( -0.45%) (03) up:02 dn:02 (leg) Steve Madden Shoses    retail-manuf        
LAST:1121: ret-mfg SKX     +---              170519   23.45 vs 170515   24.38 ( -0.99%) (04) up:02 dn:03 (leg) Skechers USA           retail-manuf        
LAST:1289: ret-mfg UA      +-------          170519   17.86 vs 170509   19.81 ( -1.36%) (08) up:02 dn:07 (leg) Under Armour           retail-manuf        
LAST:1412: ret-mfg WWW     -++               170519   25.14 vs 170516   24.64 (  0.66%) (03) up:02 dn:02 (leg) Wolverine World Wide   retail-manuf        
LAST:0278: ret-mkt CST     -+-               170519   48.35 vs 170516   48.35 (  0.00%) (03) up:02 dn:02 (400) CST BRANDS INC         retail-super/minimkt
LAST:0732: ret-mkt KR      ++-               170519   29.23 vs 170516   28.82 (  0.47%) (03) up:02 dn:02 (leg) Kroger                 retail-food         
LAST:1196: ret-mkt SVU     ++-               170519    3.99 vs 170516    3.83 (  1.34%) (03) up:02 dn:02 (400) SUPERVALU              retail-super/minimkt
LAST:1385: ret-mkt WFM     -+-               170519   35.99 vs 170516   36.49 ( -0.46%) (03) up:02 dn:02 (leg) Whole Foods            retail-food         
LAST:0074: ret-net AMZN    ++-+              170519  959.84 vs 170515  957.97 (  0.05%) (04) up:03 dn:02 (leg) Amazon                 retail-internet     
LAST:0117: ret-net BABA    ++-++++           170519  123.22 vs 170510  119.98 (  0.38%) (07) up:06 dn:02 (I42) Alibaba                retail-internet     
LAST:0374: ret-net EBAY    ++-++             170519   33.83 vs 170512   34.07 ( -0.14%) (05) up:04 dn:02 (leg) Ebay                   retail-internet     
LAST:0422: ret-net ETSY    ++-+++            170519   13.31 vs 170511   11.16 (  2.69%) (06) up:05 dn:02 (leg) Etsy Inc               retail-internet     
LAST:0552: ret-net GRPN    ++-               170519    3.32 vs 170516    3.39 ( -0.70%) (03) up:02 dn:02 (leg) Groupon                Retail-Internet     
LAST:0698: ret-net JD      ++-+              170519   41.06 vs 170515   40.23 (  0.51%) (04) up:03 dn:02 (leg) JD.com                 retail-internet     
LAST:0773: ret-net LQDT    -+-------         170519    6.70 vs 170508    7.45 ( -1.24%) (09) up:02 dn:08 (leg) Liquidity              retail-internet     
LAST:0810: ret-net MELI    +--               170519  272.57 vs 170516  297.22 ( -3.01%) (03) up:02 dn:02 (leg) Mercadolibre, Inc      retail-internet     
LAST:1181: ret-net STMP    ++-               170519  120.85 vs 170516  118.30 (  0.70%) (03) up:02 dn:02 (leg) Stamps.com             retail-internet     
LAST:1342: ret-net VIPS    +-+               170519   13.38 vs 170516   13.76 ( -0.95%) (03) up:02 dn:02 (leg) Vishop Holdings        retail-internet     
LAST:1369: ret-net W       -++++             170519   61.92 vs 170512   60.68 (  0.40%) (05) up:04 dn:02 (leg) Wayfair                retail-internet     
LAST:0347: ret-ofc DLX     +------           170519   67.64 vs 170510   71.00 ( -0.71%) (07) up:02 dn:06 (400) DELUXE                 office suppl mfg    
LAST:0912: ret-ofc ODP     -+-               170519    5.03 vs 170516    5.19 ( -1.06%) (03) up:02 dn:02 (400) OFFICE DEPOT           retail/whlse-ofcsupl
LAST:0837: ret-sec MSA     -+-               170519   77.39 vs 170516   78.93 ( -0.66%) (03) up:02 dn:02 (400) MINE SAFETY APPLIANCE  security/sfty       
LAST:0128: ret-spc BBY     ++-++             170519   51.33 vs 170512   51.11 (  0.09%) (05) up:04 dn:02 (leg) Best Buys              retail              
LAST:0535: ret-spc GNC     +-+++             170519    7.28 vs 170512    6.72 (  1.54%) (05) up:04 dn:02 (leg) GNC Holdings           retail              
LAST:0819: ret-spc MIK     -------+          170519   19.82 vs 170509   21.86 ( -1.29%) (08) up:02 dn:07 (leg) Michael's Strs(hobby)  retail              
LAST:0993: ret-spc PRTY    +--               170519   15.35 vs 170516   15.85 ( -1.09%) (03) up:02 dn:02 (leg) Party City HoldCo      retail              
LAST:1304: ret-spc ULTA    -+----            170519  294.08 vs 170511  299.91 ( -0.33%) (06) up:02 dn:05 (I34) Ulta Salon             retail              
LAST:1359: ret-spc VSI     +--               170519   11.90 vs 170516   12.70 ( -2.24%) (03) up:02 dn:02 (leg) Vitamin Shop           retail              
LAST:0016: retauto AAP     ++-               170519  151.47 vs 170516  145.25 (  1.37%) (03) up:02 dn:02 (leg) Advanced Auto Parts    retauto             
LAST:0087: retauto AZO     -+--              170519  673.65 vs 170515  681.01 ( -0.27%) (04) up:02 dn:03 (leg) Autozone               retauto             
LAST:0183: retauto CALI    ---+-             170519    2.37 vs 170512    2.70 ( -2.78%) (05) up:02 dn:04 (leg) China Auto Logistics   retauto             
LAST:0259: retauto CPRT    -+--              170519   29.31 vs 170515   29.98 ( -0.57%) (04) up:02 dn:03 (400) COPART                 retail/whls autopart
LAST:0458: retauto FCAU    +---              170519   10.50 vs 170515   11.14 ( -1.52%) (04) up:02 dn:03 (leg) Fiat Chrysler          retauto             
LAST:0542: retauto GPC     ++-               170519   92.12 vs 170516   91.54 (  0.21%) (03) up:02 dn:02 (leg) Auto Parts             retauto             
LAST:0725: retauto KMX     ++-+++            170519   64.75 vs 170511   59.28 (  1.41%) (06) up:05 dn:02 (leg) Car Max                retauto             
LAST:0757: retauto LKQ     ++-               170519   31.05 vs 170516   30.98 (  0.08%) (03) up:02 dn:02 (leg) LKQ Corp               retauto             
LAST:0931: retauto ORLY    ++-               170519  251.36 vs 170516  254.91 ( -0.47%) (03) up:02 dn:02 (leg) O'Reilly Automotive    retbldg             
LAST:0144: retbldg BECN    ++-               170519   48.52 vs 170516   49.38 ( -0.59%) (03) up:02 dn:02 (leg) Beacon Roofing         retbldg             
LAST:0480: retbldg FIX     --+-              170519   34.80 vs 170515   35.10 ( -0.22%) (04) up:02 dn:03 (leg) Comfort System         retbldg             
LAST:0566: retbldg GWW     +------           170519  174.85 vs 170510  187.86 ( -1.06%) (07) up:02 dn:06 (leg) W.W. Grainger          retbldg             
LAST:0578: retbldg HD      +--               170519  156.30 vs 170516  158.26 ( -0.42%) (03) up:02 dn:02 (T11) Home Depo              retbldg             
LAST:0758: retbldg LL      ++-++             170519   29.13 vs 170512   25.18 (  2.71%) (05) up:04 dn:02 (leg) Lumber Liquidators     retbldg             
LAST:0767: retbldg LOW     ++-+++            170519   84.59 vs 170511   84.70 ( -0.02%) (06) up:05 dn:02 (T06) Lowes Cos              retbldg             
LAST:0842: retbldg MSM     ++-               170519   85.56 vs 170516   86.51 ( -0.37%) (03) up:02 dn:02 (400) MSC INDUSTRIAL DIRECT  retail/whlse-bldg pd
LAST:0962: retbldg PGTI    +--               170519   11.70 vs 170516   12.00 ( -0.85%) (03) up:02 dn:02 (leg) PGT, Inc               retbldg             
LAST:1264: retbldg TSCO    -+------          170519   57.57 vs 170509   61.84 ( -0.93%) (08) up:02 dn:07 (leg) Tractor Supply Co      retbldg             
LAST:1273: retbldg TTS     ++-++             170519   20.55 vs 170512   20.35 (  0.19%) (05) up:04 dn:02 (leg) Tile Shop Holdings     retbldg:homebuilder 
LAST:0968: retfurn PIR     +------           170519    5.26 vs 170510    6.87 ( -4.37%) (07) up:02 dn:06 (leg) Pier One               retbldg             
LAST:1082: retfurn SCSS    -------+          170519   28.98 vs 170509   30.85 ( -0.81%) (08) up:02 dn:07 (leg) Select Comfort Corp    retbldg             
LAST:1405: retfurn WSM     -------+          170519   49.46 vs 170509   53.76 ( -1.09%) (08) up:02 dn:07 (leg) William Sonoma         retail              
LAST:0210: retsoap CHD     +-+               170519   49.74 vs 170516   49.48 (  0.17%) (03) up:02 dn:02 (leg) Church & Dwight        retsoap             
LAST:0229: retsoap CLX     +-+               170519  132.16 vs 170516  130.71 (  0.37%) (03) up:02 dn:02 (leg) Clorox                 retsoap             
LAST:0792: rettoys MAT     +--               170519   22.15 vs 170516   22.65 ( -0.75%) (03) up:02 dn:02 (leg) Mattel Inc             toys                
LAST:0825: smokes  MO      +--               170519   70.90 vs 170516   70.95 ( -0.02%) (03) up:02 dn:02 (leg) Altria Group           tobacco             
LAST:0979: smokes  PM      +-+++++           170519  114.74 vs 170510  110.83 (  0.49%) (07) up:06 dn:02 (leg) Philip Morris Intl     tobacco             
LAST:0030: steel   AKS     +---              170519    5.55 vs 170515    5.71 ( -0.72%) (04) up:02 dn:03 (leg) A K Steel              steel               
LAST:0270: steel   CRS     +--               170519   35.74 vs 170516   36.78 ( -0.97%) (03) up:02 dn:02 (400) CARPENTER TECH         steel-specialtyalloy
LAST:1106: steel   SHLO    ---+-             170519   10.86 vs 170512   13.40 ( -4.68%) (05) up:02 dn:04 (leg) Shiloh Industries      steel               
LAST:1110: steel   SID     +--               170519    2.10 vs 170516    2.49 ( -6.19%) (03) up:02 dn:02 (leg) Companhia Siderurgic   steel:metals        
LAST:1112: steel   SIM     --+               170519   10.06 vs 170516   10.47 ( -1.36%) (03) up:02 dn:02 (leg) Groupo SimacMex Steel  steel               
LAST:1180: steel   STLD    +--               170519   34.22 vs 170516   35.09 ( -0.85%) (03) up:02 dn:02 (leg) Steel Dynamics         steel               
LAST:1246: steel   TMST    +--               170519   13.76 vs 170516   14.22 ( -1.11%) (03) up:02 dn:02 (400) TimkenSteel Corporati  steel-spec alloys   
LAST:1263: steel   TS      ++-++             170519   32.44 vs 170512   30.79 (  1.02%) (05) up:04 dn:02 (leg) Tenaris S.A.Pipe       steel               
LAST:1415: steel   X       +--               170519   19.59 vs 170516   20.20 ( -1.04%) (03) up:02 dn:02 (leg) United States Steel    steel               
LAST:0272: svc-ads CRTO    +----             170519   49.20 vs 170512   53.61 ( -1.79%) (05) up:02 dn:04 (I45) Criteo Ads SA          comml svcs-adverts  
LAST:0740: svc-ads LAMR    ++-               170519   70.76 vs 170516   69.72 (  0.49%) (03) up:02 dn:02 (400) LAMAR ADVERTISING      comml svcs-adverts  
LAST:0083: svc-edu APEI    +-----            170519   22.90 vs 170511   25.65 ( -2.00%) (06) up:02 dn:05 (leg) American Public Edu    education           
LAST:0159: svc-edu BPI     ---+              170519   13.83 vs 170515   15.01 ( -2.13%) (04) up:02 dn:03 (leg) Bridgepoint Edu        education           
LAST:0203: svc-edu CECO    ----+--           170519    9.49 vs 170510   10.68 ( -1.79%) (07) up:02 dn:06 (leg) Career Education       education           
LAST:0258: svc-edu CPLA    +-----            170519   88.10 vs 170511   96.10 ( -1.51%) (06) up:02 dn:05 (leg) Capella Education      education           
LAST:0367: svc-edu DV      +-----            170519   36.80 vs 170511   40.65 ( -1.74%) (06) up:02 dn:05 (leg) Devry                  education           
LAST:0382: svc-edu EDU     +--               170519   71.70 vs 170516   75.82 ( -1.92%) (03) up:02 dn:02 (leg) NewOrientEducat        education-china     
LAST:0755: svc-edu LINC    +---              170519    3.07 vs 170515    3.35 ( -2.28%) (04) up:02 dn:03 (leg) Lincoln Educational    education           
LAST:0766: svc-edu LOPE    +--               170519   76.52 vs 170516   78.06 ( -0.67%) (03) up:02 dn:02 (IBD) Grand Canyon Educat    education           
LAST:0775: svc-edu LRN     ++-               170519   19.47 vs 170516   20.11 ( -1.10%) (03) up:02 dn:02 (leg) K-12                   education           
LAST:1185: svc-edu STRA    ++-               170519   87.95 vs 170516   88.97 ( -0.39%) (03) up:02 dn:02 (leg) Strayr Education Inc   education           
LAST:1209: svc-edu TAL     +--               170519  123.75 vs 170516  131.29 ( -2.03%) (03) up:02 dn:02 (I18) TAL Education          education-china     
LAST:1224: svc-edu TEDU    -+---             170519   18.49 vs 170512   19.73 ( -1.34%) (05) up:02 dn:04 (leg) Tarena Edu China       education-china     
LAST:0196: svc-tvl CCL     ++-+              170519   61.50 vs 170515   60.91 (  0.24%) (04) up:03 dn:02 (leg) Carnival Corp          travel-services     
LAST:0285: svc-tvl CTRP    ++-+              170519   56.15 vs 170515   55.16 (  0.44%) (04) up:03 dn:02 (leg) Asiainfo Holdings      travel-book         
LAST:0449: svc-tvl EXPE    ++-++             170519  141.59 vs 170512  139.81 (  0.25%) (05) up:04 dn:02 (leg) Expedia                travel-book         
LAST:0610: svc-tvl HTZ     +--               170519   10.06 vs 170516   10.84 ( -2.58%) (03) up:02 dn:02 (leg) Hertz Holdings         travel-services     
LAST:0868: svc-tvl NCLH    ++-               170519   49.34 vs 170516   50.31 ( -0.66%) (03) up:02 dn:02 (leg) Norwegian Cruise       travel-services     
LAST:0946: svc-tvl PCLN    ++-+              170519 1808.28 vs 170515 1813.81 ( -0.08%) (04) up:03 dn:02 (I27) Priceline              travel-book         
LAST:1019: svc-tvl RCL     ++-               170519  106.15 vs 170516  107.34 ( -0.37%) (03) up:02 dn:02 (leg) Royal Caribbean        travel-services     
LAST:1063: svc-tvl SABR    +---              170519   22.81 vs 170515   24.35 ( -1.69%) (04) up:02 dn:03 (leg) Sabre Corporation      travel-book         
LAST:1288: svc-tvl TZOO    +---              170519   10.10 vs 170515   10.15 ( -0.12%) (04) up:02 dn:03 (leg) Travel Zoo             travel-book         
LAST:0031: svcleas AL      ++-++             170519   37.33 vs 170512   35.61 (  0.92%) (05) up:04 dn:02 (I47) Air Lease Corp         transp-air-leas     
LAST:0086: svcleas AYR     +--               170519   22.13 vs 170516   22.20 ( -0.11%) (03) up:02 dn:02 (leg) Aircastle LTD          transp-air-leas     
LAST:0489: svcleas FLY     +--               170519   12.73 vs 170516   13.20 ( -1.23%) (03) up:02 dn:02 (leg) Fly Leasing            transp-air-leas     
LAST:0514: svcleas GATX    +---              170519   59.24 vs 170515   58.99 (  0.11%) (04) up:02 dn:03 (IBD) G A T X Corp           transp-leasing      
LAST:1018: svcleas RCII    +-----            170519   10.92 vs 170511   11.77 ( -1.30%) (06) up:02 dn:05 (leg) Rent-A-Center          leasing             
LAST:1319: svcleas URI     ++-               170519  110.10 vs 170516  111.72 ( -0.49%) (03) up:02 dn:02 (IBD) United Rental          leasing             
LAST:0348: svcrsch DNB     ----+---          170519  104.52 vs 170509  112.75 ( -0.98%) (08) up:02 dn:07 (leg) Dunn and Bradstreet    svc-mktresearch     
LAST:0464: svcrsch FDS     ++-               170519  161.24 vs 170516  160.69 (  0.11%) (03) up:02 dn:02 (400) FACTSET RESEARCH SYST  comml svcs-mktresrch
LAST:0666: svcrsch IT      ++-               170519  113.41 vs 170516  113.83 ( -0.12%) (03) up:02 dn:02 (leg) Gartner Inc            svc-mktresearch     
LAST:0798: svcrsch MCO     ++-               170519  114.75 vs 170516  115.23 ( -0.14%) (03) up:02 dn:02 (leg) Moody's                svc-mktresearch     
LAST:1081: svcrsch SCOR    -+-               170519   26.00 vs 170516   26.33 ( -0.42%) (03) up:02 dn:02 (leg) Comscore               svc-mktresearch     
LAST:0068: svcstaf AMN     ----+             170519   37.65 vs 170512   38.55 ( -0.48%) (05) up:02 dn:04 (I--) AMN Healthcare Serv    staffing            
LAST:0707: svcstaf JOBS    +--               170519   43.76 vs 170516   44.56 ( -0.61%) (03) up:02 dn:02 (leg) Jobs54                 staffing            
LAST:0787: svcstaf MAN     ++-++             170519  101.99 vs 170512  102.58 ( -0.12%) (05) up:04 dn:02 (400) MANPOWERGROUP          staffing            
LAST:0195: trash   CCC     ++-++             170519   14.35 vs 170512   13.60 (  1.05%) (05) up:04 dn:02 (leg) Calgon Carbon          trash               
LAST:0224: trash   CLH     +------           170519   57.37 vs 170510   59.71 ( -0.58%) (07) up:02 dn:06 (400) CLEAN HARBORS          trash               
LAST:0305: trash   DCI     +--               170519   46.78 vs 170516   47.07 ( -0.21%) (03) up:02 dn:02 (400) DONALDSON              trash               
LAST:1049: trash   RSG     -+--              170519   61.38 vs 170515   62.89 ( -0.62%) (04) up:02 dn:03 (leg) Republic Services      trash               
LAST:1270: trash   TTEK    -+--              170519   44.00 vs 170515   45.90 ( -1.08%) (04) up:02 dn:03 (leg) Tetra Tech             trash               
LAST:1377: trash   WCN     ++-               170519   91.90 vs 170516   92.04 ( -0.05%) (03) up:02 dn:02 (T--) WASTE CONNECTIONS      trash               
LAST:1392: trash   WM      -+--              170519   70.50 vs 170515   72.17 ( -0.59%) (04) up:02 dn:03 (leg) Waste Management       trash               
LAST:0154: utl-alt BKH     +-+               170519   67.63 vs 170516   68.39 ( -0.37%) (03) up:02 dn:02 (400) BLACK HILLS            utility-diversified 
LAST:0764: utl-alt LNT     -++               170519   39.75 vs 170516   39.38 (  0.31%) (03) up:02 dn:02 (400) ALLIANT ENERGY         utility-diversified 
LAST:1365: utl-alt VVC     +-+               170519   59.73 vs 170516   58.76 (  0.54%) (03) up:02 dn:02 (400) VECTREN                utility-diversified 
LAST:0038: utl-elc AEP     +++-++++          170519   68.72 vs 170509   67.31 (  0.26%) (08) up:07 dn:02 (leg) Am.Elect Power         util-elec           
LAST:0036: utl-elc AES     +-+               170519   11.20 vs 170516   11.32 ( -0.36%) (03) up:02 dn:02 (leg) AES Corp               util-elec           
LAST:0105: utl-elc AVA     +-+               170519   41.74 vs 170516   41.22 (  0.42%) (03) up:02 dn:02 (leg) Avista Corporation     util-elec           
LAST:0238: utl-elc CMS     +++-++++          170519   46.05 vs 170509   44.90 (  0.31%) (08) up:07 dn:02 (leg) CMS Energy             util-elec           
LAST:0257: utl-elc CPL     +--               170519   15.95 vs 170516   16.84 ( -1.86%) (03) up:02 dn:02 (leg) CPFL Energia S.A       util-elec           
LAST:0298: utl-elc D       +++-++            170519   78.59 vs 170511   77.61 (  0.21%) (06) up:05 dn:02 (leg) Dominion Resources     util-elec           
LAST:0366: utl-elc DUK     ++-               170519   83.37 vs 170516   83.12 (  0.10%) (03) up:02 dn:02 (leg) Duke Energy            util-elec           
LAST:0372: utl-elc DYN     +++-+             170519    9.12 vs 170512    6.82 (  5.04%) (05) up:04 dn:02 (leg) Dynergy                util-elec           
LAST:0378: utl-elc ED      +++-              170519   80.37 vs 170515   79.61 (  0.24%) (04) up:03 dn:02 (leg) ConEdison              util-elec           
LAST:0398: utl-elc ELP     +--               170519    8.46 vs 170516    9.83 ( -5.40%) (03) up:02 dn:02 (leg) Companhia Paranaense   util-elec           
LAST:0421: utl-elc ETR     -++               170519   75.69 vs 170516   75.14 (  0.24%) (03) up:02 dn:02 (leg) Entergy Corp           util-elec           
LAST:0446: utl-elc EXC     -++               170519   35.06 vs 170516   34.51 (  0.52%) (03) up:02 dn:02 (leg) Exelon Corp            util-elec           
LAST:0466: utl-elc FE      +---              170519   28.24 vs 170515   28.93 ( -0.61%) (04) up:02 dn:03 (leg) Firstenergy            util-elec           
LAST:0567: utl-elc GXP     ++-               170519   28.52 vs 170516   27.88 (  0.75%) (03) up:02 dn:02 (400) GREAT PLAINS ENERGY    utility-elec power  
LAST:0579: utl-elc HE      +---------        170519   32.42 vs 170505   33.62 ( -0.37%) (10) up:02 dn:09 (400) HAWAIIAN ELECTRI       utility-elec power  
LAST:0592: utl-elc HNP     +--               170519   30.00 vs 170516   30.38 ( -0.42%) (03) up:02 dn:02 (leg) Huaneng Power Intl     util-elec           
LAST:0629: utl-elc IDA     +-+               170519   83.64 vs 170516   83.23 (  0.16%) (03) up:02 dn:02 (400) IDACORP                utility-elec power  
LAST:0877: utl-elc NGG     +-++++            170519   68.94 vs 170511   66.69 (  0.54%) (06) up:05 dn:02 (leg) National Grid plc      util-elec           
LAST:0888: utl-elc NRG     +++-+             170519   15.71 vs 170512   15.07 (  0.81%) (05) up:04 dn:02 (leg) Constellation Energy   util-elec           
LAST:0915: utl-elc OGE     ++-               170519   34.22 vs 170516   33.88 (  0.33%) (03) up:02 dn:02 (400) OGE ENERGY             utility-elec power  
LAST:0981: utl-elc PNM     -----+            170519   36.30 vs 170511   36.80 ( -0.23%) (06) up:02 dn:05 (400) PNM RESOURCES          utility-elec power  
LAST:0988: utl-elc PPL     +++-++++          170519   38.82 vs 170509   38.37 (  0.14%) (08) up:07 dn:02 (leg) PPL Corp               util-elec           
LAST:1147: utl-elc SO      +++-++            170519   49.88 vs 170511   49.77 (  0.04%) (06) up:05 dn:02 (leg) Southern Company       util-elec           
LAST:1402: utl-elc WR      +-+               170519   51.90 vs 170516   51.66 (  0.15%) (03) up:02 dn:02 (400) WESTAR ENERGY          utility-elec power  
LAST:0100: utl-gas ATO     +-+               170519   81.08 vs 170516   80.33 (  0.31%) (03) up:02 dn:02 (400) ATMOS ENERGY           utility-gas distrib 
LAST:0875: utl-gas NFG     +---              170519   56.39 vs 170515   57.00 ( -0.27%) (04) up:02 dn:03 (400) NATIONAL FUEL GAS      utility-gas distrib 
LAST:0916: utl-gas OGS     ++-               170519   68.55 vs 170516   67.83 (  0.35%) (03) up:02 dn:02 (400) ONE Gas, Inc. Common   utility-gas distrib 
LAST:1387: utl-gas WGL     --+-              170519   82.41 vs 170515   82.68 ( -0.08%) (04) up:02 dn:03 (400) WGL HOLDINGS           utility-gas distrib 
LAST:1408: water   WTR     +----             170519   31.68 vs 170512   31.76 ( -0.05%) (05) up:02 dn:04 (leg) Aqua America           water