From dave0604@gmail.com Fri Apr 21 20:59:25 2017 DKIM-Signature: v=1; a=rsa-sha256; c=relaxed/relaxed; d=gmail.com; s=20161025; h=message-id:subject:from:to:date:mime-version; bh=UVhgLa5zb8nkcD2+ciTnMz0PuaZMiQvk21eFUrI7hq4=; b=NxiatWF8IqYqSFvxmLyF1kEXi637toIuAUMKZz7H15C9bH7OM5Tj2rJSrNDSYT7pQY X8NefzoLjxwFKNHLbkZ7omcFu983btX0HXahZ8+yFhSKfAKbEc1bxkqxJVDk/CWcHn05 DOJWbsojRAolZ3WcYMKiDcM8+fGpmdQjNY+1HEk1zlnPFlpg42q9tsq2iFGCiLWLFeSW n3ncZosC/+ocnR5QGScHQhrjBzJdFz0od2DRFrbG+Uh2mf6eMXVa2JfNrYudnqXtZKLi jqP0Sp4PFfuB2WIyhvJfIRDIswb8bOmniLW4allKiWJHfQlLPJ65eZf4zQ5R76aY9y27 ubhA== X-Google-DKIM-Signature: v=1; a=rsa-sha256; c=relaxed/relaxed; d=1e100.net; s=20161025; h=x-gm-message-state:message-id:subject:from:to:date:mime-version; bh=UVhgLa5zb8nkcD2+ciTnMz0PuaZMiQvk21eFUrI7hq4=; b=uJSs+iZRXjGNTZqlhsqqjD7TpEP0mBzcEIiSEWVprmRFluXrVCEdJTfY4AUV8xI5Nw HRuW9+mqBZ6wpWRTcjHJXJ5DkAOlzmkC9gR7ZqjGuWEoex/QWy10uXQOf1nL9xjt/eQC SguT5YjtPx3WcrpAg2v/+T1t6+yYlboZYy3HfejPa5wJikxEznTdsSdBEUGF3ZNtUfOf du40gynJxm/lzzoeTYMJEjgzo22v5hlLddLyRspn2g6ZaGqSJ7r8fO1Svb3vo+TGtpPg qiJAlJe5FLHUCuZl2DCn5QOLlXl+A1/+ktBmLs84ZEIHkkf34XKMPAyFnoc/pe7Yqhlw XtNA== X-Gm-Message-State: AN3rC/59N4nEO8obKpSLkQMFBiHlD9ZExiGAU7o1XpA8RIJrY8Hl79a5 jaNikkNP55ls35As X-Received: by 10.55.91.133 with SMTP id p127mr15472045qkb.316.1492808412595; Fri, 21 Apr 2017 14:00:12 -0700 (PDT) Message-ID: <58fa72db.3124ed0a.b23a7.921a@mx.google.com> Subject: MyStocks50list From: "MyStocks50list" To: Date: Fri, 21 Apr 2017 17:05:29 -0400 Mime-Version: 1.0 Content-Type: text/html X-Mailer: Cleancode.email v3.2.3-git MY1: w176stocksby (dave0604@gmail.com) : MyStocks50list c:\usr\sectors5>c:\sys\cygwin\bin\sort -b -k"2" -k"4,4"
LAST:1108: A-1yr1u SHY     +--               170421   84.69 vs 170418   84.70 ( -0.00%) (03) up:02 dn:02 (leg) XCH-Treas1-3yr         XCH-bond            
LAST:0637: A-7yr1u IEF     +--               170421  106.91 vs 170418  107.38 ( -0.15%) (03) up:02 dn:02 (leg) XCH-Treas7-10yr        XCH-bond            
LAST:1324: A-7yr2u UST     +--               170421   58.58 vs 170418   58.97 ( -0.22%) (03) up:02 dn:02 (leg) XCH-Treas7-10yr 2X     XCH-bond-2X         
LAST:0913: A100-1u OEF     -+-               170421  103.95 vs 170418  103.86 (  0.03%) (03) up:02 dn:02 (leg) XCH-S&P100             XCH-snp             
LAST:1244: A20yr1u TLT     ---+              170421  123.54 vs 170413  123.47 (  0.01%) (04) up:02 dn:03 (leg) XCH-Treas20yr          XCH-bond            
LAST:1273: A20yr3d TTT     -++               170421   28.37 vs 170418   27.67 (  0.82%) (03) up:02 dn:02 (leg) XCH-Treas20yrUltraShr  XCH-bond-UltraShort 
LAST:0808: A400-1u MDY     -+++              170421  312.05 vs 170413  305.45 (  0.53%) (04) up:03 dn:02 (leg) XCH-MidCap400          XCH-usa             
LAST:1133: A400-3d SMDD    +---              170421   14.71 vs 170413   15.69 ( -1.67%) (04) up:02 dn:03 (leg) XCH-MidCap400          XCH-usa             
LAST:1305: A400-3u UMDD    -+++              170421   85.90 vs 170413   80.81 (  1.48%) (04) up:03 dn:02 (leg) XCH-MidCap400-3X       XCH-midcap-400-3X   
LAST:1352: A500-1d VOO     -+-               170421  215.40 vs 170418  214.75 (  0.10%) (03) up:02 dn:02 (leg) XCH-S&P500 1x Vangard  XCH-snp             
LAST:0672: A500-1u IVV     -+-               170421  236.13 vs 170418  235.35 (  0.11%) (03) up:02 dn:02 (leg) XCH-S&P500 Core  ishs  XCH-snp             
LAST:1049: A500-1u RSP     -+++              170421   90.50 vs 170413   89.55 (  0.26%) (04) up:03 dn:02 (leg) XCH-S&P500             XCH-usa             
LAST:1167: A500-1u SPY     -+-               170421  234.59 vs 170418  233.87 (  0.10%) (03) up:02 dn:02 (leg) XCH-S&P500       SPDR  XCH-snp         SPDR
LAST:1088: A500-2d SDS     +-+               170421   13.59 vs 170418   13.68 ( -0.22%) (03) up:02 dn:02 (leg) XCH-S&P500 UltShrt     XCH-UltraShrt       
LAST:1174: A500-2u SSO     -+-               170421   83.90 vs 170418   83.36 (  0.21%) (03) up:02 dn:02 (leg) XCH-S&P500 UltLong 2X  XCH-Ultra2X         
LAST:1165: A500-3d SPXS    +-+               170421    9.20 vs 170418    9.28 ( -0.29%) (03) up:02 dn:02 (leg) XCH-S&P500 3x short    XCH-snp 3x short    
LAST:1166: A500-3d SPXU    +-+               170421   17.41 vs 170418   17.58 ( -0.33%) (03) up:02 dn:02 (leg) XCH-S&P500 3x short    XCH-snp 3x short    
LAST:1164: A500-3u SPXL    -+-               170421  124.17 vs 170418  123.17 (  0.27%) (03) up:02 dn:02 (leg) XCH-S&P500 3x long     XCH-snp 3x long     
LAST:1313: A500-3u UPRO    -+-               170421   94.47 vs 170418   93.58 (  0.31%) (03) up:02 dn:02 (leg) XCH-S&P500 3x    pshs  XCH-snp-3X      pshs
LAST:1366: A500V1u VXX     +-+               170421   17.20 vs 170418   17.21 ( -0.02%) (03) up:02 dn:02 (leg) XCH-vix short term ix  XCH-vix-x1          
LAST:1275: A500V2u TVIX    +-+               170421   41.21 vs 170418   41.00 (  0.17%) (03) up:02 dn:02 (leg) XCH-Velocity 2X        idx-usa             
LAST:1328: A500V2u UVXY    +-+               170421   18.99 vs 170418   18.96 (  0.05%) (03) up:02 dn:02 (leg) XCH-S&P ShortTerm 2X   XCH-usa             
LAST:0648: A600-1u IJR     -+++              170421   68.86 vs 170413   66.90 (  0.71%) (04) up:03 dn:02 (leg) XCH-SmlCap600          XCH-usa             
LAST:0649: A600-1u IJT     -+++              170421  152.71 vs 170413  148.03 (  0.77%) (04) up:03 dn:02 (leg) XCH-S&P SmCap600(gwh)  XCH-snp             
LAST:1061: A600-2u SAA     +++-+             170421   80.85 vs 170412   77.76 (  0.76%) (05) up:04 dn:02 (leg) XCH-SmCap600 Ultra2X   XCH-smcap 600 2X    
LAST:1246: A600-3u TNA     -+++              170421  104.40 vs 170413   96.84 (  1.81%) (04) up:03 dn:02 (leg) XCH-SmallCap600-3X     XCH-usa 3X          
LAST:0355: AFdodXX DODFX   +--               170420   41.09 vs 170417   41.17 ( -0.06%) (03) up:02 dn:02 (leg) XCH-INTL-EQUITIES      XFD-ITL-EQUITIES    
LAST:0690: AFjanXX JAVLX   ++-+              170420   60.43 vs 170413   59.43 (  0.41%) (04) up:03 dn:02 (leg) XCH-Janus20            XFD-usa             
LAST:0483: AFundXX FLCPX   +--               170420   12.61 vs 170417   12.58 (  0.08%) (03) up:02 dn:02 (fnd) Fidelity SAI US LgCap  Fidelity US LgCap   
LAST:0509: AFundXX FUSEX   +--               170420   82.43 vs 170417   82.18 (  0.10%) (03) up:02 dn:02 (fnd) Fidelity 500 idx       Fideltiy 500 idx    
LAST:0744: AFundXX LCEAX   +--               170420   19.65 vs 170417   19.63 (  0.03%) (03) up:02 dn:02 (fnd) Invesco Diversified    Invesco Dvdnd       
LAST:1194: AFundXX SVAIX   ---+-             170420    6.16 vs 170412    6.23 ( -0.23%) (05) up:02 dn:04 (fnd) Federated Savngs Val   Federated SavngsVal 
LAST:1337: AFundXX VFINX   +--               170420  217.62 vs 170417  216.95 (  0.10%) (03) up:02 dn:02 (fnd) Vguard 500 idx         Vguard 500 idx      
LAST:1339: AFundXX VGTSX   +--               170420   15.89 vs 170417   15.93 ( -0.08%) (03) up:02 dn:02 (fnd) Vguard TotalIntlMkt    Vguard total intlmkt
LAST:1362: AFundXX VTSMX   +--               170420   58.97 vs 170417   58.69 (  0.16%) (03) up:02 dn:02 (fnd) VguardtalMkt           Vguard total market 
LAST:1085: Aall-1u SDOG    -+-               170421   42.43 vs 170418   42.73 ( -0.24%) (03) up:02 dn:02 (leg) XCH-ALL-SECTORS-DIVS   XCH-usa             
LAST:1360: Aall-1u VTI     -+-               170421  120.83 vs 170418  120.33 (  0.14%) (03) up:02 dn:02 (leg) XCH-AllMkt  Vanguard   XCH-snp             
LAST:0729: Aaltsun KOL     -+-----           170421   13.81 vs 170410   14.65 ( -0.87%) (07) up:02 dn:06 (leg) XCH-VanEck Vect Coal   XCH-coal            
LAST:0132: Abio-1u BBH     -++               170421  117.79 vs 170418  117.75 (  0.01%) (03) up:02 dn:02 (leg) XCH-Biotech MktVectr   XCH-biotech         
LAST:0458: Abio-1u FBT     -++               170421  102.79 vs 170418  102.92 ( -0.04%) (03) up:02 dn:02 (leg) XCH-Biotech     1stTr  XCH-biotech         
LAST:0621: Abio-1u IBB     -++               170421  287.49 vs 170418  287.67 ( -0.02%) (03) up:02 dn:02 (leg) XCH-NasBiotech   ishs  XCH-biotech         
LAST:0643: Abio-1u IHE     -++               170421  148.32 vs 170418  148.65 ( -0.07%) (03) up:02 dn:02 (leg) XCH-U.S.Pharma         XCH-biotech         
LAST:0943: Abio-1u PBE     -++               170421   41.34 vs 170418   41.75 ( -0.33%) (03) up:02 dn:02 (leg) XCH-Biotech Putnam     XCH-biotech         
LAST:0969: Abio-1u PJP     -+-----           170421   59.11 vs 170410   60.28 ( -0.28%) (07) up:02 dn:06 (leg) XCH-Pharma             XCH-biotech         
LAST:1443: Abio-3d ZBIO    +--               170421   17.70 vs 170418   17.65 (  0.09%) (03) up:02 dn:02 (leg) XCH-Biotech 3X         XCH-biotech 3Xdn    
LAST:1290: Abio-3u UBIO    -++               170421   25.99 vs 170418   26.11 ( -0.15%) (03) up:02 dn:02 (leg) XCH-Biotech 3X         XCH-biotech 3X      
LAST:0970: Abldg1u PKB     ++++-             170421   29.34 vs 170412   28.82 (  0.35%) (05) up:04 dn:02 (leg) XCH-Build+Const PwSh   XCH-usa             
LAST:0042: Abnd-1u AGG     +--               170421  109.34 vs 170418  109.65 ( -0.09%) (03) up:02 dn:02 (leg) XCH-US AggreBond ishs  XCH-fixed-income    
LAST:0588: Abnd-1u HIO     -+-               170421    5.19 vs 170418    5.20 ( -0.06%) (03) up:02 dn:02 (leg) XCH-WestAsetHiIncOpp   XCH-WestAsetHIIncOpp
LAST:0956: Abnd-1u PFL     -++               170421   11.34 vs 170418   11.27 (  0.21%) (03) up:02 dn:02 (leg) XCH-PimcoBond          XCH-bond-pimco      
LAST:1003: Abnd-1u PTY     ++-++             170421   15.85 vs 170412   15.75 (  0.13%) (05) up:04 dn:02 (leg) XCH-PimcoBond Fund     XCH-bond            
LAST:0771: Abndc1u LQD     ---+              170421  119.08 vs 170413  119.14 ( -0.01%) (04) up:02 dn:03 (leg) XCH-Corp Bonds         XCH-bond            
LAST:0221: Acap-1u CII     +++-              170421   14.48 vs 170413   14.28 (  0.35%) (04) up:03 dn:02 (leg) XCH-BkRock Cap+Incom   XCE-bank call writes
LAST:1429: Acdsc1u XLY     -+++              170421   88.25 vs 170413   86.55 (  0.48%) (04) up:03 dn:02 (leg) XCH-SPDR25 ConsumrDsc  XCH-SPDR25 ConsmrDsc
LAST:0737: Achn-1u KWEB    +++-              170421   43.54 vs 170413   42.19 (  0.78%) (04) up:03 dn:02 (leg) XCH-Krane CSI          XCH-asia            
LAST:0996: Achp-1u PSI     -+++              170421   41.65 vs 170413   39.72 (  1.16%) (04) up:03 dn:02 (leg) XCH-Chips              XCH-chips           
LAST:1136: Achp-1u SMH     -+++              170421   78.61 vs 170413   76.25 (  0.75%) (04) up:03 dn:02 (leg) XCH-Chips              XCH-chips           
LAST:1156: Achp-1u SOXX    -+++              170421  134.36 vs 170413  129.91 (  0.83%) (04) up:03 dn:02 (leg) XCH-PhilSemi     ishs  chip-mfg            
LAST:1423: Achp-1u XLK     -+-               170421   53.17 vs 170418   52.84 (  0.21%) (03) up:02 dn:02 (leg) XCH-SPDR45 InfoTech    XCH-SPDR45 InfoTech 
LAST:1322: Achp-2u USD     -++++             170421   75.55 vs 170412   72.06 (  0.92%) (05) up:04 dn:02 (leg) XCH-Semi2X  LOWVOLUME  SCH-chips           
LAST:1155: Achp-3d SOXS    +---              170421    7.83 vs 170413    8.69 ( -2.75%) (04) up:02 dn:03 (leg) XCH-Semiconduc Bear    XCH-chips           
LAST:1154: Achp-3u SOXL    -+++              170421   73.73 vs 170413   66.77 (  2.36%) (04) up:03 dn:02 (leg) XCH-Semiconduc Bull    XCH-chips           
LAST:1121: Aclod1u SKYY    -+-               170421   38.39 vs 170418   38.29 (  0.09%) (03) up:02 dn:02 (leg) XCH-Cloud Compute      XCH-tech            
LAST:0326: Adivp1u DIV     ++-+              170421   25.36 vs 170413   25.17 (  0.19%) (04) up:03 dn:02 (leg) XCH-SuperDividend      XCH-SuperDividend   
LAST:1083: Adivp1u SDIV    ++-+              170421   21.57 vs 170413   21.39 (  0.21%) (04) up:03 dn:02 (leg) XCH-SuperDividend      XCH-SuperDividend   
LAST:0323: Adow-1u DIA     -+-               170421  205.25 vs 170418  205.08 (  0.03%) (03) up:02 dn:02 (leg) XCH-DOW 30 UP          XCH-usa             
LAST:0684: Adow-1u IYJ     -+++              170421  126.44 vs 170413  123.50 (  0.58%) (04) up:03 dn:02 (leg) XCH-US-Indus     ishs  XCH-usa             
LAST:0309: Adow-2u DDM     -+-               170421   90.41 vs 170418   90.12 (  0.11%) (03) up:02 dn:02 (leg) XCH-PowerLong 2X LONG  XCH-PowerLong 2X    
LAST:1329: Adow-2u UYG     -+-               170421   95.24 vs 170418   94.61 (  0.22%) (03) up:02 dn:02 (leg) XCH-UltraFinaancial2X  XCH-fin 2X          
LAST:1086: Adow-3d SDOW    +-+               170421   35.60 vs 170418   35.82 ( -0.21%) (03) up:02 dn:02 (leg) XCH-DOW 30 Ultra DN    XCH-usa             
LAST:1294: Adow-3u UDOW    -+-               170421  106.98 vs 170418  106.49 (  0.15%) (03) up:02 dn:02 (leg) XCH-DOW 30 Ultra 3X    XCH-usa-3X          
LAST:0134: Aeqty1u BDJ     +++-              170421    8.52 vs 170413    8.44 (  0.23%) (04) up:03 dn:02 (leg) XCH-BlkrockEqtyPlus    XCH-dividends       
LAST:1420: Aerg-1u XLE     -+----            170421   67.79 vs 170411   70.90 ( -0.76%) (06) up:02 dn:05 (leg) XCH-SPDR10 Energy      XCH-SPDR10 Energy   
LAST:0389: Afgnl2d EFU     -+-               170421   31.26 vs 170413   31.56 ( -0.32%) (03) up:02 dn:02 (leg) XCH-UltraShrtIntEq2X   XCH-UltraShrtIntEq  
LAST:0619: Afinc1u IAI     -+++              170421   50.12 vs 170413   49.01 (  0.55%) (04) up:03 dn:02 (leg) XCH-BrokerDealers      XCH-fin             
LAST:0620: Afinc1u IAT     -+++              170421   43.98 vs 170413   42.76 (  0.69%) (04) up:03 dn:02 (leg) XCH-USRegional bank    XCH-fin             
LAST:0682: Afinc1u IYG     -+-               170421  106.89 vs 170418  105.98 (  0.28%) (03) up:02 dn:02 (leg) XCH-FinServices  ishs  XCH-fin             
LAST:1421: Afinc1u XLF     -+-               170421   23.16 vs 170418   23.08 (  0.12%) (03) up:02 dn:02 (leg) XCH-SPDR40 Financials  XCH-SPDR40 Financals
LAST:0475: Afinc3d FINZ    +-+               170421   15.58 vs 170418   15.86 ( -0.60%) (03) up:02 dn:02 (leg) XCH-Financials-3Xdn    XCH-fin-3Xdn        
LAST:0474: Afinc3u FINU    -+-               170421   62.35 vs 170418   61.15 (  0.64%) (03) up:02 dn:02 (leg) XCH-Financials-3X      XCH-fin-3X          
LAST:0461: Agas-1u FCG     -+-----           170421   23.42 vs 170410   24.81 ( -0.85%) (07) up:02 dn:06 (leg) XCH-NatGas 1stTrust    XCH-GAS             
LAST:1309: Agas-1u UNG     --+-              170421    7.40 vs 170413    7.66 ( -0.88%) (04) up:02 dn:03 (leg) XCH-US Natural Gas     XCH-GAS             
LAST:0319: Agas-3d DGAZ    ++-+              170421   21.36 vs 170413   19.50 (  2.18%) (04) up:03 dn:02 (leg) ETF 3X inverseNatGas   util-energ-3x-inv   
LAST:1299: Agas-3u UGAZ    --+-              170421   19.30 vs 170413   21.26 ( -2.54%) (04) up:02 dn:03 (leg) XCH-US Nat Gas Ix x3   XCH-GAS             
LAST:0448: Agldl1u EXG     +--               170421    8.60 vs 170418    8.76 ( -0.62%) (03) up:02 dn:02 (leg) XCH-EatonVanceGlobal   XCH-fin-PubInvFd-GL 
LAST:0564: Agldl1u GURU    -+-               170421   25.90 vs 170418   25.73 (  0.22%) (03) up:02 dn:02 (leg) XCH-GlobalGuru         XCH-ITL             
LAST:0103: Agldx1u AU      ---+              170421   12.43 vs 170413   12.99 ( -1.13%) (04) up:02 dn:03 (leg) XCH-Gold Bull          XTR-gld             
LAST:0167: Agldx1u BVN     -+-               170421   12.20 vs 170418   12.63 ( -1.17%) (03) up:02 dn:02 (leg) XCH-Gold Bull          XTR-gld             
LAST:0519: Agldx1u GDX     ++-               170421   23.61 vs 170418   24.27 ( -0.93%) (03) up:02 dn:02 (leg) XCH-Gold Miners        XTR-gld             
LAST:0533: Agldx1u GLD     ++-++++           170421  122.31 vs 170410  119.46 (  0.33%) (07) up:06 dn:02 (leg) XCH-Gold Bull    SPDR  XTR-gld         SPDR
LAST:0542: Agldx1u GOLD    ----+-            170421   90.61 vs 170411   93.82 ( -0.59%) (06) up:02 dn:05 (leg) XCH-Gold Bull          XTR-gld             
LAST:1028: Agldx1u RGLD    ---+--            170421   72.40 vs 170411   74.73 ( -0.54%) (06) up:02 dn:05 (leg) XCH-Gold Bull          XTR-gld             
LAST:0897: Agldx3u NUGT    ++-               170421    9.87 vs 170418   10.80 ( -3.14%) (03) up:02 dn:02 (leg) XCH-Gold Bull 3X       XCH-gld 3x          
LAST:0644: Ahmo-1u IHF     -++               170421  135.16 vs 170418  133.94 (  0.30%) (03) up:02 dn:02 (leg) XCH-HMO                XCH-biotech         
LAST:0683: Ahmo-1u IYH     -++               170421  154.72 vs 170418  154.18 (  0.12%) (03) up:02 dn:02 (leg) XCH-HealthcareHMOishs  XCH-Healthcare HMO  
LAST:0986: Ahmo-1u PPH     -+---             170421   53.44 vs 170412   54.61 ( -0.44%) (05) up:02 dn:04 (leg) XCH-Pharma MktVects    XCH-HMO             
LAST:0669: Ahome1u ITB     +--               170421   32.23 vs 170418   32.43 ( -0.21%) (03) up:02 dn:02 (leg) XCH-USHomeBldrs  ishs  XCH-usa-BldgHomes   
LAST:1418: Ahome1u XHB     ++++-             170421   37.52 vs 170412   36.80 (  0.38%) (05) up:04 dn:02 (leg) XCH-HomeBuilders       XCH-usa-BldgHomes   
LAST:1426: Ahome1u XLRE    ---+--            170421   32.33 vs 170411   32.19 (  0.07%) (06) up:02 dn:05 (leg) XCH-SPDR60 RealEstate  XCH-SPDR60 RealEstat
LAST:1422: Aidus1u XLI     ++++-             170421   65.41 vs 170412   64.48 (  0.28%) (05) up:04 dn:02 (leg) XCH-SPDR20 Industrals  XCH-SPDR20 Industral
LAST:0386: Aieq-2d EEV     --+               170421   12.84 vs 170418   13.01 ( -0.44%) (03) up:02 dn:02 (leg) XCH-UltraShrtIntlEq    XCH-UltraShrtIntEq  
LAST:0700: Ajets1u JETS    ++++-             170421   28.68 vs 170412   28.07 (  0.43%) (05) up:04 dn:02 (leg) XCH-US-Global Jets     XCH-usa             
LAST:1005: Algcp1u PWV     -+-               170421   34.75 vs 170418   34.67 (  0.08%) (03) up:02 dn:02 (leg) XCH-LgCapValue PwSh    XCH-usa             
LAST:1157: Alngshr SPEDX   ++++-             170420   12.65 vs 170412   12.49 (  0.25%) (05) up:04 dn:02 (leg) AlgerDynOppty          longshort           
LAST:0647: Amcap1u IJH     -+++              170421  171.05 vs 170413  167.43 (  0.53%) (04) up:03 dn:02 (leg) XCH-MidCap iShares     XCH-usa             
LAST:1075: Amcap1u SCHG    -+++              170421   60.57 vs 170413   59.73 (  0.35%) (04) up:03 dn:02 (leg) XCH-MidCapGrow Schwab  XCH-usa             
LAST:1353: Amcap1u VOT     -+++              170421  113.46 vs 170413  111.45 (  0.44%) (04) up:03 dn:02 (leg) XCH-MidCapGrow Vgard   XCH-usa             
LAST:1393: Amcap1u WMCR    ++++-+            170421   30.18 vs 170411   29.77 (  0.23%) (06) up:05 dn:02 (leg) XCH-WilshireMicrocap   XCH-MICROCAP        
LAST:0817: Amcap3u MIDU    -+++              170421   35.58 vs 170413   33.40 (  1.53%) (04) up:03 dn:02 (leg) XCH-MidCap 3X Dirxon   XCH-usa             
LAST:0452: Amcp-1u FAD     -+++              170421   55.82 vs 170413   54.65 (  0.52%) (04) up:03 dn:02 (leg) XCH-MultiCapGrowth     XCH-usa             
LAST:0678: Amcp-1u IWR     -+++              170421  186.99 vs 170413  184.22 (  0.37%) (04) up:03 dn:02 (leg) XCH-MidCap       ishs  XCH-usa             
LAST:0679: Amcp-1u IWS     -+-               170421   82.79 vs 170418   82.48 (  0.12%) (03) up:02 dn:02 (leg) XCH-MidCapValue  ishs  XCH-usa             
LAST:1416: Amed-1u XBI     -++               170421   67.98 vs 170418   67.85 (  0.06%) (03) up:02 dn:02 (leg) XCH-S&P BiotechMSSPDR  XCH-Biotech   MSSPDR
LAST:1428: Amed-1u XLV     -++               170421   73.68 vs 170418   73.44 (  0.11%) (03) up:02 dn:02 (leg) XCH-SPDR35 HealthCare  XCH-SPDR35 HealthCar
LAST:1055: Amed-2u RXL     -++               170421   69.22 vs 170418   68.83 (  0.19%) (03) up:02 dn:02 (leg) XCH-HlthCare2X   pshs  XCH-HealthCare  pshs
LAST:1147: Ameda1u SOCL    -+++              170421   25.24 vs 170413   24.61 (  0.62%) (04) up:03 dn:02 (leg) XCH-SocialMedia        XCH-usa             
LAST:0810: Amega1u MGC     -+-               170421   80.26 vs 170418   80.06 (  0.08%) (03) up:02 dn:02 (leg) XCH-MegaCap            XCH-usa             
LAST:0811: Amega1u MGK     -+-               170421   95.93 vs 170418   95.50 (  0.15%) (03) up:02 dn:02 (leg) XCH-MegaCap300 Vgard   XCH-usa             
LAST:0387: Amsci1u EFA     ++-+              170421   61.97 vs 170413   61.59 (  0.15%) (04) up:03 dn:02 (leg) XCH-MSCI EAFE    ishs  XCH-ITL             
LAST:1363: Amsci1u VUG     -+++              170421  121.95 vs 170413  120.30 (  0.34%) (04) up:03 dn:02 (leg) XCH-Growth   Vanguard  XCH-growh           
LAST:0828: Amtgs1u MORT    +--               170421   24.21 vs 170418   24.38 ( -0.23%) (03) up:02 dn:02 (leg) XCH-Mortgages          XCH-bond            
LAST:0303: Amtl-1u DBB     -++               170421   15.77 vs 170418   15.52 (  0.53%) (03) up:02 dn:02 (leg) XCH-US-BasicMtl PwrSh  XCH-metals          
LAST:0305: Amtl-1u DBP     +---              170421   38.86 vs 170413   39.19 ( -0.21%) (04) up:02 dn:03 (leg) XCH-US-PrecsMtl PwrSh  XCH-metals          
LAST:0686: Amtl-1u IYM     -+-               170421   88.07 vs 170418   87.33 (  0.28%) (03) up:02 dn:02 (leg) XCH-US-BasicMtls ishs  XCH-usa             
LAST:1419: Amtl-1u XLB     -+++              170421   52.20 vs 170413   51.31 (  0.43%) (04) up:03 dn:02 (leg) XCH-SPDR15 Materials   XCH-SPDR15 Materials
LAST:1137: Amtl-2d SMN     --+-              170421   18.65 vs 170413   19.15 ( -0.67%) (04) up:02 dn:03 (leg) XCH-UltraShrtMetal     XCH-UltraShrt       
LAST:1330: Amtl-2u UYM     -+-               170421   54.90 vs 170418   54.06 (  0.51%) (03) up:02 dn:02 (leg) XCH-US-BasicMatrls2X   XCH-usa-2X          
LAST:0853: Amtum1u MTUM    -+++              170421   83.20 vs 170413   81.80 (  0.42%) (04) up:03 dn:02 (leg) XCH-USmomentum         XCH-momentum        
LAST:0999: Anas-1d PSQ     +---              170421   42.16 vs 170413   42.85 ( -0.41%) (04) up:02 dn:03 (leg) XCH-Nas100 Short       XCH-NASDAQ100       
LAST:1011: Anas-1u QQEW    -+++              170421   51.54 vs 170413   50.78 (  0.37%) (04) up:03 dn:02 (leg) XCH-Nas100 EqWt 1stTr  XCH-NASDAQ100       
LAST:1012: Anas-1u QQQ     -+++              170421  132.56 vs 170413  130.40 (  0.41%) (04) up:03 dn:02 (leg) XCH-Nas100     PwrShs  XCH-NASDAQ100       
LAST:1170: Anas-3d SQQQ    ----+             170421   36.89 vs 170412   38.30 ( -0.76%) (05) up:02 dn:04 (leg) XCH-Nas100 3X Short    XCH-NASDAQ100       
LAST:1252: Anas-3u TQQQ    -+++              170421   88.33 vs 170413   84.23 (  1.16%) (04) up:03 dn:02 (leg) XCH-Nas100 3X Long Pw  XCH-UltraLong-3X    
LAST:0464: Anet-1u FDN     -+++              170421   88.52 vs 170413   86.86 (  0.47%) (04) up:03 dn:02 (leg) XCH-Internet    1stTr  XCH-NET             
LAST:0681: Aoil-1u IYE     -+-----           170421   37.23 vs 170410   39.07 ( -0.71%) (07) up:02 dn:06 (leg) XCH-oil          ishs  XCH-OIL             
LAST:0919: Aoil-1u OIH     -+-----           170421   28.55 vs 170410   31.23 ( -1.34%) (07) up:02 dn:06 (leg) XCH-oil                XCH-OIL             
LAST:1006: Aoil-1u PXE     ++-               170421   20.17 vs 170418   20.36 ( -0.32%) (03) up:02 dn:02 (leg) XCH-oil                XCH-OIL             
LAST:1323: Aoil-1u USO     ----+-            170421   10.32 vs 170411   11.17 ( -1.37%) (06) up:02 dn:05 (leg) XCH-US-Oil             XCH-OIL             
LAST:0361: Aoil-3d DRIP    --+               170421   19.08 vs 170418   17.92 (  2.03%) (03) up:02 dn:02 (leg) XCH-US-WTI-3X SHORT    XCH-OIL-3X-SHORT    
LAST:0565: Aoil-3u GUSH    ++-               170421   58.34 vs 170418   62.88 ( -2.59%) (03) up:02 dn:02 (leg) XCH-US-WTI-3X LONG     XCH-OIL-3X          
LAST:0962: Apfd-1u PGX     +--               170421   14.94 vs 170418   14.93 (  0.02%) (03) up:02 dn:02 (leg) XCH-Preferreds Pwrsh   XCH-PFD             
LAST:0955: Apfdp1u PFF     ++-+              170421   38.93 vs 170413   38.72 (  0.13%) (04) up:03 dn:02 (leg) XCH-US-Preferred       XCH-PFD             
LAST:0958: Apfdp1u PGF     ++-+              170421   18.84 vs 170413   18.77 (  0.09%) (04) up:03 dn:02 (leg) XCH-Fin Preferred      XCH-bond            
LAST:0988: Aplat1u PPLT    -+-               170421   93.12 vs 170418   93.49 ( -0.13%) (03) up:02 dn:02 (leg) XCH-PlatinumETFS       XCH-platinum        
LAST:0512: Ar1k-1u FXL     -+++              170421   41.90 vs 170413   40.89 (  0.60%) (04) up:03 dn:02 (leg) XCH-AlphaDEX    1stTr  XCH-usa             
LAST:0674: Ar1k-1u IWC     -+++              170421   85.07 vs 170413   83.11 (  0.58%) (04) up:03 dn:02 (leg) XCH-Rusl1kMicrCapishs  XCH-usa             
LAST:0675: Ar1k-1u IWF     -+++              170421  114.06 vs 170413  112.48 (  0.35%) (04) up:03 dn:02 (leg) XCH-Rusl1kGrowth ishs  XCH-usa             
LAST:0455: Ar1k-3d FAS     -+-               170421   43.07 vs 170418   42.63 (  0.34%) (03) up:02 dn:02 (leg) XCH-3XdailyBull        XCH-usa             
LAST:0676: Ar2k-1u IWM     -+++              170421  137.21 vs 170413  133.72 (  0.64%) (04) up:03 dn:02 (leg) XCH-Rusl2kSmlCap ishs  XCH-usa             
LAST:0677: Ar2k-1u IWN     -+++              170421  117.59 vs 170413  114.63 (  0.63%) (04) up:03 dn:02 (leg) XCH-Rusl2kValue  ishs  XCH-usa             
LAST:1278: Ar2k-2d TWM     +---              170421   22.41 vs 170413   23.63 ( -1.36%) (04) up:02 dn:03 (leg) XCH-UltraShrtRuss2K    XCH-UltraShrt       
LAST:1172: Ar2k-3d SRTY    +---              170421   47.78 vs 170413   51.67 ( -2.04%) (04) up:02 dn:03 (leg) XCH-UltraShrtRuss2K    XCH-UltraShrt       
LAST:1319: Ar2k-3u URTY    -+++              170421  122.49 vs 170413  113.50 (  1.83%) (04) up:03 dn:02 (leg) XCH-UltraLongRuss2K3X  XCH-UltraLong-3X    
LAST:0997: Asft-1u PSJ     +++-+             170421   51.95 vs 170412   51.29 (  0.25%) (05) up:04 dn:02 (leg) XCH-Software           XCH-sfw             
LAST:1089: Aship1u SEA     -+-               170421   11.89 vs 170418   12.08 ( -0.53%) (03) up:02 dn:02 (leg) XCH-GlobalShipping     XCH-ITL             
LAST:1116: Aslv-1u SIVR    ----+             170421   17.55 vs 170412   18.01 ( -0.52%) (05) up:02 dn:04 (leg) XCH-Silver       pshs  XCH-silver          
LAST:1130: Aslv-1u SLV     ----+             170421   17.02 vs 170412   17.46 ( -0.52%) (05) up:02 dn:04 (leg) XCH-Silver       ishs  XCH-silver          
LAST:1106: Aslv-2u SHNY    -+--              170421   12.37 vs 170413   14.02 ( -3.33%) (04) up:02 dn:03 (leg) XCH-Silver Bull2Xdirx  XTR-Silver 2X       
LAST:0985: Aspce1u PPA     ++++-             170421   44.19 vs 170412   43.38 (  0.37%) (05) up:04 dn:02 (leg) XCH-SpaceDefense       XCH-DEF             
LAST:1425: Astpl1u XLP     ---+-             170421   55.00 vs 170412   55.09 ( -0.03%) (05) up:02 dn:04 (leg) XCH-SPDR30 ConsmrStpl  XCH-SPDR30 CnsumStpl
LAST:0371: Atech1u DWAS    -+++              170421   40.45 vs 170413   39.11 (  0.83%) (04) up:03 dn:02 (leg) XCH-SmCapTech          XCH-SmCap-Tech      
LAST:0688: Atech1u IYW     -+-               170421  134.65 vs 170418  133.60 (  0.26%) (03) up:02 dn:02 (leg) XCH-Tech(broad)  ishs  XCH-tech            
LAST:0849: Atech1u MTK     -+++              170421   68.86 vs 170413   67.68 (  0.43%) (04) up:03 dn:02 (leg) XCH-TechSpidr MS       XCH-tech            
LAST:0994: Atech1u PSCT    -+++              170421   71.36 vs 170413   69.15 (  0.77%) (04) up:03 dn:02 (leg) XCH-S&P-SmlCap         XCH-S&P-SMCAP       
LAST:1338: Atech1u VGT     -+++              170421  135.41 vs 170413  132.90 (  0.46%) (04) up:03 dn:02 (leg) XCH-VG InfoTech Vgard  XCH-Info-Tech       
LAST:1040: Atech2u ROM     -+-               170421  121.50 vs 170418  119.88 (  0.44%) (03) up:02 dn:02 (leg) XCH-TechUltra 2X       XCH-tech 2X         
LAST:1222: Atech3u TECL    -+-               170421   66.25 vs 170418   65.02 (  0.62%) (03) up:02 dn:02 (leg) XCH-Tech(broad?)       XCH-tech            
LAST:1434: Atel-1u XTL     -+++              170421   69.77 vs 170413   69.04 (  0.26%) (04) up:03 dn:02 (leg) XCH-SPDR50 Telecom     SCH-SPDR50 Telecom  
LAST:0777: Atel-2u LTL     ++-               170420   58.10 vs 170413   56.22 (  1.08%) (03) up:02 dn:02 (leg) XCH-telecom 2X         XCH-telecom 2X      
LAST:0634: Autl-1u IDU     +--               170421  129.41 vs 170418  130.15 ( -0.19%) (03) up:02 dn:02 (leg) XCH-Utilities          XCH-Utilities       
LAST:1427: Autl-1u XLU     +--               170421   51.73 vs 170418   52.03 ( -0.19%) (03) up:02 dn:02 (leg) XCH-SPDR55 Utilities   XCH-SPDR55 Utilities
LAST:1009: Autl-2d QID     ----+             170421   19.01 vs 170412   19.48 ( -0.49%) (05) up:02 dn:04 (leg) XCH-UltraShrt 2X SHRT  XCH-UltraShrt       
LAST:1087: Autl-2d SDP     -++               170421   28.02 vs 170418   27.72 (  0.36%) (03) up:02 dn:02 (leg) XCH-Utilities 2X SHRT  XCH-Utilities2X SHRT
LAST:1315: Autl-2u UPW     +--               170421   44.50 vs 170418   45.12 ( -0.47%) (03) up:02 dn:02 (leg) XCH-Utility 2X         XCH-UTL-2X          
LAST:0685: Axcyc1u IYK     -+-               170421  118.64 vs 170418  119.38 ( -0.21%) (03) up:02 dn:02 (leg) XCH-ConsumrNonCycishs  XCH-usa             
LAST:1435: Axprt1u XTN     ++++-             170421   53.72 vs 170412   51.84 (  0.70%) (05) up:04 dn:02 (leg) XCH-Transport          XCH-usa             
LAST:0186: Beqpbld CAT     -+-               170421   94.32 vs 170418   94.39 ( -0.02%) (03) up:02 dn:02 (leg) Caterpillar Inc        Bldg-Mfg            
LAST:0854: Beqpbld MTW     +++-              170421    5.60 vs 170413    5.53 (  0.31%) (04) up:03 dn:02 (leg) Manitowoc Co           Bldg-Mfg            
LAST:1227: Beqpbld TEX     -+++              170421   32.45 vs 170413   31.06 (  1.07%) (04) up:03 dn:02 (leg) Terex                  Bldg-Mfg            
LAST:0308: Beqpmsc DDD     -+-               170421   15.16 vs 170418   15.28 ( -0.26%) (03) up:02 dn:02 (leg) Three D Systems        machinery-3d        
LAST:0527: Beqpmsc GGG     ++++-             170421   95.71 vs 170412   93.08 (  0.55%) (05) up:04 dn:02 (400) GRACO                  machinery-msc indust
LAST:0639: Beqpmsc IEX     ++++-             170421  101.59 vs 170412   92.33 (  1.82%) (05) up:04 dn:02 (400) IDEX                   machinery-msc indust
LAST:0724: Beqpmsc KMT     -+-               170421   37.66 vs 170418   37.48 (  0.16%) (03) up:02 dn:02 (400) KENNAMETAL             machinery-tools&msc 
LAST:0747: Beqpmsc LECO    -+++              170421   87.52 vs 170413   81.90 (  1.61%) (04) up:03 dn:02 (400) LINCOLN ELECTRIC HOLD  machinery-tools&msc 
LAST:0871: Beqpmsc NDSN    -+++              170421  121.49 vs 170413  118.95 (  0.52%) (04) up:03 dn:02 (400) NORDSON                machinery-msc indust
LAST:1141: Beqpmsc SNHY    ++-               170421   35.75 vs 170418   34.41 (  1.25%) (03) up:02 dn:02 (leg) Sun Hydraulics         machinery-msc indust
LAST:1163: Beqpmsc SPXC    -+++              170421   23.63 vs 170413   22.20 (  1.51%) (04) up:03 dn:02 (400) SPX CORPORATION        machinery-msc indust
LAST:1411: Beqpmsc WWD     --+               170421   67.06 vs 170418   68.80 ( -0.86%) (03) up:02 dn:02 (IB4) WOODWARD               machinery-msc indust
LAST:0040: Bld-agr AGCO    -+-               170421   59.49 vs 170418   58.90 (  0.33%) (03) up:02 dn:02 (leg) AGCO Corp              bldrs-infra         
LAST:0311: Bld-agr DE      -+-               170421  107.54 vs 170418  108.47 ( -0.29%) (03) up:02 dn:02 (leg) Deer & Co.             agra-tech           
LAST:0025: Bld-big ACM     -+-               170421   33.41 vs 170418   33.75 ( -0.34%) (03) up:02 dn:02 (400) AECOM TECH             bldg-heavy constrct 
LAST:0188: Bld-big CBI     -+++              170421   29.95 vs 170413   28.94 (  0.84%) (04) up:03 dn:02 (leg) Chicago Bridge         bldrs-infra         
LAST:0403: Bld-big ENG     ++-+              170421    1.66 vs 170413    1.49 (  2.56%) (04) up:03 dn:02 (leg) Englobal               bldrs-infra         
LAST:0487: Bld-big FLR     +--               170421   50.58 vs 170418   50.77 ( -0.13%) (03) up:02 dn:02 (leg) Flour                  bldrs-infra         
LAST:0566: Bld-big GVA     -+-               170421   51.68 vs 170418   52.41 ( -0.47%) (03) up:02 dn:02 (400) GRANITE CONSTRUCTION   bldg-heavy constrct 
LAST:0699: Bld-big JEC     --+               170421   53.54 vs 170418   53.64 ( -0.06%) (03) up:02 dn:02 (leg) Jacobs Engineering     bldrs-infra         
LAST:0715: Bld-big KBR     ++-+              170421   14.99 vs 170413   14.62 (  0.62%) (04) up:03 dn:02 (leg) KBR Inc                bldrs-infra         
LAST:1185: Bld-big STRL    -+---             170421    8.99 vs 170412    9.09 ( -0.22%) (05) up:02 dn:04 (leg) Sterling Construct     bldrs-infra         
LAST:0161: Bld-fam BPY     ++-+              170421   23.02 vs 170413   22.66 (  0.39%) (04) up:03 dn:02 (leg) Brookfield Property    home bldr           
LAST:0175: Bld-fam BZH     +--               170421   12.40 vs 170418   12.59 ( -0.51%) (03) up:02 dn:02 (leg) Beazer Homes           home bldr           
LAST:0197: Bld-fam CCS     -+++              170421   26.90 vs 170413   25.55 (  1.25%) (04) up:03 dn:02 (leg) Centry Commmunities    home bldr           
LAST:0321: Bld-fam DHI     ---+              170421   32.87 vs 170413   33.69 ( -0.62%) (04) up:02 dn:03 (leg) DR Horton Inc          home bldr           
LAST:0525: Bld-fam GFA     -+-               170421   16.61 vs 170418   16.63 ( -0.04%) (03) up:02 dn:02 (leg) Gafisa S.A.ADR Houses  home bldr           
LAST:0599: Bld-fam HOV     -+++              170421    2.34 vs 170413    2.16 (  1.92%) (04) up:03 dn:02 (leg) Hovanian HomeBldr      home bldr           
LAST:0714: Bld-fam KBH     --+               170421   20.43 vs 170418   20.68 ( -0.41%) (03) up:02 dn:02 (leg) KB Homes               home bldr           
LAST:0736: Bld-fam KW      -+++              170421   22.50 vs 170413   21.70 (  0.89%) (04) up:03 dn:02 (leg) Kennedy-Wilson Holdin  home bldr           
LAST:0748: Bld-fam LEN     +-+++             170421   52.01 vs 170412   51.29 (  0.28%) (05) up:04 dn:02 (leg) Lennar                 home bldr           
LAST:0750: Bld-fam LGIH    ++-+              170421   30.98 vs 170413   30.07 (  0.73%) (04) up:03 dn:02 (leg) LGI Homes              home bldr           
LAST:0801: Bld-fam MDC     ++++-             170421   31.28 vs 170412   29.87 (  0.90%) (05) up:04 dn:02 (leg) MDC Building           home bldr           
LAST:0814: Bld-fam MHO     +-+++             170421   25.55 vs 170412   24.36 (  0.93%) (05) up:04 dn:02 (leg) M/I Homes              home bldr           
LAST:0848: Bld-fam MTH     +--               170421   39.05 vs 170418   39.00 (  0.04%) (03) up:02 dn:02 (leg) Meritage Homes Co      home bldr           
LAST:0901: Bld-fam NVR     +-+++             170421 2092.41 vs 170412 2109.46 ( -0.16%) (05) up:04 dn:02 (400) NVR                    home bldr           
LAST:0963: Bld-fam PHM     ---+-             170421   23.32 vs 170412   23.77 ( -0.39%) (05) up:02 dn:04 (leg) Pulte Homes            home bldr           
LAST:1248: Bld-fam TOL     ---+              170421   36.18 vs 170413   36.22 ( -0.03%) (04) up:02 dn:03 (leg) Toll Brothers          home bldr           
LAST:1250: Bld-fam TPH     ---+--            170421   12.16 vs 170411   12.33 ( -0.23%) (06) up:02 dn:05 (leg) Trite Point Homes      home bldr           
LAST:0057: Bld-hom AOS     ++++-             170421   51.37 vs 170412   49.85 (  0.59%) (05) up:04 dn:02 (400) AO SMITH               bldg-a/c & heatg prd
LAST:0083: Bld-hom AYI     ++-+              170421  177.65 vs 170413  172.72 (  0.69%) (04) up:03 dn:02 (400) ACUITY BRANDS          bldg-constr prd/msc 
LAST:0280: Bld-hom CSTE    ++++-             170421   37.70 vs 170412   36.10 (  0.85%) (05) up:04 dn:02 (leg) CeasorStone            home bldr           
LAST:0449: Bld-hom EXP     -+++              170421   95.23 vs 170413   93.13 (  0.55%) (04) up:03 dn:02 (I--) EAGLE MATERIALS        bldg-cement/concrt  
LAST:0457: Bld-hom FBHS    ++++-             170421   62.82 vs 170412   61.71 (  0.35%) (05) up:04 dn:02 (400) FORTUNE BRANDS HOME    bldg-constr prd/msc 
LAST:0616: Bld-hom HW      -+-               170421   23.70 vs 170418   23.72 ( -0.03%) (03) up:02 dn:02 (leg) HeadwatersBldrInfras   home bldr           
LAST:0754: Bld-hom LII     ++++-             170421  172.43 vs 170412  165.47 (  0.81%) (05) up:04 dn:02 (400) LENNOX INTL            bldg-a/c & heatg prd
LAST:0770: Bld-hom LPX     -+++              170421   25.98 vs 170413   25.00 (  0.94%) (04) up:03 dn:02 (leg) Loisiana-Pacific Co    home bldr           
LAST:0789: Bld-hom MAS     ++++-             170421   34.34 vs 170412   33.31 (  0.60%) (05) up:04 dn:02 (leg) Masco                  home bldr           
LAST:0813: Bld-hom MHK     -+++              170421  234.93 vs 170413  229.75 (  0.55%) (04) up:03 dn:02 (T15) Mohawk Indust          bldg-constr prds/mis
LAST:1198: Bld-hom SWK     ++-+              170421  137.56 vs 170413  130.57 (  1.27%) (04) up:03 dn:02 (leg) Stanley Works          home bldr           
LAST:1256: Bld-hom TREX    -+++              170421   69.86 vs 170413   66.55 (  1.18%) (04) up:03 dn:02 (IBD) Trex                   bldg-constr msc     
LAST:1267: Bld-hom TTC     ++++-             170421   62.86 vs 170412   61.62 (  0.39%) (05) up:04 dn:02 (leg) Toro Inc               home tools          
LAST:1321: Bld-hom USCR    +++-              170421   63.00 vs 170413   61.95 (  0.42%) (04) up:03 dn:02 (leg) US Concrete            home bldr           
LAST:1346: Bld-hom VMC     +++-              170421  120.97 vs 170413  117.28 (  0.76%) (04) up:03 dn:02 (leg) Vlucan Materials       home bldr           
LAST:1405: Bld-hom WSO     ++-+              170421  138.62 vs 170413  135.45 (  0.57%) (04) up:03 dn:02 (400) WATSCO                 bldg-a/c & heat prds
LAST:1408: Bld-hom WTS     -+-               170421   60.95 vs 170418   60.20 (  0.41%) (03) up:02 dn:02 (leg) Watts Water            home bldr           
LAST:1233: Bld-mob THO     -+++              170421   91.80 vs 170413   89.41 (  0.65%) (04) up:03 dn:02 (I--) Thor Industries        bldg-mobile-rv      
LAST:1387: Bld-mob WGO     ++++-             170421   26.25 vs 170412   25.55 (  0.53%) (05) up:04 dn:02 (leg) Winnebago Ind          bldg-mobile-rv      
LAST:0401: Bld-svc EME     -+++              170421   62.55 vs 170413   60.39 (  0.86%) (04) up:03 dn:02 (leg) EMR Corp Group         home bldr           
LAST:1039: Bld-svc ROL     -+++              170421   37.80 vs 170413   36.19 (  1.06%) (04) up:03 dn:02 (400) ROLLINS                bldg-maint & svc    
LAST:0079: CFXexpl APA     -------+-         170421   49.02 vs 170406   52.96 ( -0.89%) (09) up:02 dn:08 (leg) Apache Oil             oil intl expl prod  
LAST:0165: CFXexpl BTE     +------           170421    2.99 vs 170410    3.56 ( -2.72%) (07) up:02 dn:06 (leg) Baytex Energy Trust    oil intl expl prod  
LAST:0245: CFXexpl CNQ     ++-               170421   32.67 vs 170418   33.04 ( -0.38%) (03) up:02 dn:02 (leg) Canadian Matural Res   oil canada          
LAST:0252: CFXexpl COP     ---+---           170421   47.74 vs 170410   50.15 ( -0.72%) (07) up:02 dn:06 (leg) ConocoPhillips         oil intl expl prod  
LAST:0257: CFXexpl CPG     -------+-         170421   10.09 vs 170406   10.89 ( -0.88%) (09) up:02 dn:08 (leg) Crescent Point Energy  oil intl expl prod  
LAST:0378: CFXexpl ECA     +-----            170421   10.84 vs 170411   12.06 ( -1.88%) (06) up:02 dn:05 (leg) Encana Corpy           oil intl expl prod  
LAST:0395: CFXexpl EGY     ++-               170421    1.01 vs 170418    0.98 (  0.99%) (03) up:02 dn:02 (leg) Vaalco Energy          oil intl expl prod  
LAST:0582: CFXexpl HES     ++-               170421   47.31 vs 170418   48.19 ( -0.62%) (03) up:02 dn:02 (leg) Hess Oil               oil intl expl prod  
LAST:0857: CFXexpl MUR     +--               170421   26.97 vs 170418   27.74 ( -0.95%) (03) up:02 dn:02 (leg) Murphy Oil             oil intl expl prod  
LAST:0933: CFXexpl OXY     -----+            170421   61.86 vs 170411   64.98 ( -0.84%) (06) up:02 dn:05 (leg) Occidental Petro       oil intl expl prod  
LAST:0080: CUSexpl APC     +-----            170421   59.29 vs 170411   62.90 ( -1.01%) (06) up:02 dn:05 (leg) Anadarko Petroleum     oil expl prod       
LAST:0213: CUSexpl CHK     -+-----           170421    5.52 vs 170410    6.23 ( -1.84%) (07) up:02 dn:06 (leg) Chesapeake Energy      oil expl prod       
LAST:0244: CUSexpl CNNX    -+++              170421   21.25 vs 170413   21.01 (  0.28%) (04) up:03 dn:02 (leg) Cone Midstream Prtnrs  oil expl prod       
LAST:0256: CUSexpl CPE     +-----            170421   11.54 vs 170411   13.61 ( -2.99%) (06) up:02 dn:05 (IBD) Callon Petroleum Co    oil expl prod       
LAST:0275: CUSexpl CRZO    +-----            170421   25.49 vs 170411   28.90 ( -2.23%) (06) up:02 dn:05 (leg) Carrizo Oil            oil expl prod       
LAST:0352: CUSexpl DNR     +-----            170421    2.24 vs 170411    2.50 ( -1.93%) (06) up:02 dn:05 (leg) Denbury Resources      oil expl prod       
LAST:0370: CUSexpl DVN     ++-               170421   39.73 vs 170418   40.53 ( -0.67%) (03) up:02 dn:02 (leg) Devon Energy           oil expl prod       
LAST:0393: CUSexpl EGN     ---+--            170421   51.66 vs 170411   55.74 ( -1.32%) (06) up:02 dn:05 (leg) Energen Corp           oil expl prod       
LAST:0407: CUSexpl EOG     ++-               170421   93.58 vs 170418   94.83 ( -0.45%) (03) up:02 dn:02 (leg) EOG Resource           oil expl prod       
LAST:0418: CUSexpl ESTE    ++-+              170421   14.46 vs 170413   13.53 (  1.61%) (04) up:03 dn:02 (leg) Earthstone Energy      oil expl prod       
LAST:0454: CUSexpl FANG    +----             170421  101.27 vs 170412  106.32 ( -1.00%) (05) up:02 dn:04 (leg) Diamondback Energy     oil expl prod       
LAST:0494: CUSexpl FPP     ----+--           170421    0.30 vs 170410    0.52 (-10.08%) (07) up:02 dn:06 (leg) Fieldpoint Petro       Opipeli:oilpipeline 
LAST:0548: CUSexpl GPOR    +++-              170421   16.59 vs 170413   15.85 (  1.12%) (04) up:03 dn:02 (400) GULFPORT ENERGY CORP   oil&gas-u s expl&prd
LAST:0559: CUSexpl GST     -+----            170421    1.36 vs 170411    1.62 ( -3.19%) (06) up:02 dn:05 (leg) Gastar Exploation      oil expl prod       
LAST:0846: CUSexpl MTDR    ++-               170421   21.76 vs 170418   22.21 ( -0.69%) (03) up:02 dn:02 (leg) Metator Resources      oil expl prod       
LAST:0866: CUSexpl NBL     -+-----           170421   34.15 vs 170410   35.31 ( -0.49%) (07) up:02 dn:06 (leg) Noble Energy           oil expl prod       
LAST:0884: CUSexpl NOG     ---+------        170421    2.25 vs 170405    2.65 ( -1.78%) (10) up:02 dn:09 (leg) National Oil           oil expl prod       
LAST:0964: CUSexpl PHX     -+-               170421   19.20 vs 170418   19.25 ( -0.09%) (03) up:02 dn:02 (leg) Panhandle Oil & Gas    oil expl prod       
LAST:1030: CUSexpl RICE    ++-+              170421   22.81 vs 170413   22.60 (  0.23%) (04) up:03 dn:02 (leg) RICE Energy            oil expl prod       
LAST:1045: CUSexpl RRC     -+-----           170421   27.47 vs 170410   29.88 ( -1.25%) (07) up:02 dn:06 (leg) Range Resource         oil expl prod       
LAST:1102: CUSexpl SGY     -+++              170421   20.93 vs 170413   20.26 (  0.80%) (04) up:03 dn:02 (leg) Stone Energy Co        oil expl prod       
LAST:1132: CUSexpl SM      +--               170421   21.51 vs 170418   22.97 ( -2.26%) (03) up:02 dn:02 (400) SM ENERGY              oil&gas-u s expl&prd
LAST:1139: CUSexpl SN      -------+-         170421    7.50 vs 170406    9.51 ( -2.98%) (09) up:02 dn:08 (leg) Sanchez Energy         oil expl prod       
LAST:1200: CUSexpl SWN     -+-------         170421    7.44 vs 170406    8.50 ( -1.58%) (09) up:02 dn:08 (leg) Southwestern Energy    oil expl prod       
LAST:1312: CUSexpl UNT     +-----            170421   21.24 vs 170411   24.26 ( -2.37%) (06) up:02 dn:05 (400) UNIT                   oil&gas-u s expl&prd
LAST:1390: CUSexpl WLL     ---+---           170421    8.07 vs 170410    9.63 ( -2.76%) (07) up:02 dn:06 (leg) Whiting Petrol         oil expl prod       
LAST:1400: CUSexpl WPX     -+-               170421   12.08 vs 170418   12.77 ( -1.90%) (03) up:02 dn:02 (400) WPX ENERGY             oil&gas-u s expl&prd
LAST:0228: Calterg CLNE    ++-               170421    2.49 vs 170418    2.48 (  0.13%) (03) up:02 dn:02 (leg) Clean Energy Fuels     Oalterg:oil         
LAST:1051: Calterg RTK     +++++-            170421    0.45 vs 170411    0.44 (  0.30%) (06) up:05 dn:02 (leg) Rentech                Oalterg:coal        
LAST:0095: Caltsun ARLP    +-----            170421   21.70 vs 170411   22.45 ( -0.58%) (06) up:02 dn:05 (leg) Alliance Resource LP   coal                
LAST:0248: Caltsun CNX     -------+-         170421   15.35 vs 170406   17.06 ( -1.24%) (09) up:02 dn:08 (leg) Consol Energy          coal                
LAST:0277: Caltsun CSIQ    -+++              170421   13.40 vs 170413   12.72 (  1.27%) (04) up:03 dn:02 (leg) Canadian Solar         solar               
LAST:0358: Caltsun DQ      --+               170421   18.31 vs 170418   18.77 ( -0.84%) (03) up:02 dn:02 (leg) DAQQ New Energy Res    solar               
LAST:0404: Caltsun ENPH    +-------          170421    1.23 vs 170407    1.36 ( -1.32%) (08) up:02 dn:07 (leg) Enphase Energy         solar               
LAST:0505: Caltsun FSLR    ++-               170421   26.80 vs 170418   26.89 ( -0.11%) (03) up:02 dn:02 (leg) First Solar            solar               
LAST:0689: Caltsun JASO    ------+           170421    6.52 vs 170410    6.77 ( -0.55%) (07) up:02 dn:06 (leg) JA Solar Holdings      solar               
LAST:0702: Caltsun JKS     +--               170421   16.65 vs 170418   17.53 ( -1.76%) (03) up:02 dn:02 (leg) Jinko Solar            solar               
LAST:1090: Caltsun SEDG    -++               170421   15.85 vs 170418   15.35 (  1.05%) (03) up:02 dn:02 (leg) SolaEdge Technology    solar               
LAST:1151: Caltsun SOL     -+-----           170421    2.39 vs 170410    2.67 ( -1.67%) (07) up:02 dn:06 (leg) Renesola               solar               
LAST:1162: Caltsun SPWR    ---+-             170421    6.67 vs 170412    6.73 ( -0.18%) (05) up:02 dn:04 (leg) Sunpower Corp          solar               
LAST:1209: Caltsun TAN     ---+---           170421   17.04 vs 170410   17.51 ( -0.39%) (07) up:02 dn:06 (leg) Guggenheim Solar       solar               
LAST:0412: Ccanada ERF     ---+--            170421    7.50 vs 170411    8.15 ( -1.44%) (06) up:02 dn:05 (leg) EnerplusResourceTrus   oil canada          
LAST:1004: Ccanada PWE     ---+---           170421    1.50 vs 170410    1.68 ( -1.71%) (07) up:02 dn:06 (leg) Penn West Energy Tr    Ocanada:oil         
LAST:0353: Cdrills DO      -++               170421   14.84 vs 170418   14.86 ( -0.04%) (03) up:02 dn:02 (leg) DiamondOffshoreRigs    oil drilling        
LAST:0419: Cdrills ESV     ++-               170421    8.32 vs 170418    8.32 (  0.00%) (03) up:02 dn:02 (leg) Energy Svc Inc         oil drilling        
LAST:0867: Cdrills NBR     +-----            170421   11.79 vs 170411   14.18 ( -3.38%) (06) up:02 dn:05 (leg) Nabors Industries      oil drilling        
LAST:0872: Cdrills NE      -+-----           170421    5.29 vs 170410    6.31 ( -2.75%) (07) up:02 dn:06 (leg) Noble Corp             oil drilling        
LAST:0953: Cdrills PES     ------+           170421    3.50 vs 170410    4.20 ( -2.86%) (07) up:02 dn:06 (leg) Pioneer Energy         oil drilling        
LAST:1002: Cdrills PTEN    +-----            170421   22.49 vs 170411   25.61 ( -2.31%) (06) up:02 dn:05 (leg) Marathon Energy        oil drilling        
LAST:1019: Cdrills RDC     +++-              170421   14.27 vs 170413   14.21 (  0.11%) (04) up:03 dn:02 (leg) Rowan Companies        oil drilling        
LAST:1031: Cdrills RIG     -+-----           170421   11.30 vs 170410   12.75 ( -1.83%) (07) up:02 dn:06 (leg) Transocean Inc         oil drilling        
LAST:1084: Cdrills SDLP    -+-               170421    3.00 vs 170418    3.03 ( -0.33%) (03) up:02 dn:02 (leg) SeaDrill Partners LLC  oil drilling        
LAST:1192: Cdrills SUBCY   -----+-           170421   15.42 vs 170410   16.25 ( -0.77%) (07) up:02 dn:06 (leg) Subcy Sub-Sea          oil drilling        
LAST:0150: Cequipt BHI     -+-               170421   57.68 vs 170418   60.01 ( -1.35%) (03) up:02 dn:02 (leg) Baker Hughes           oil machinery       
LAST:0351: Cequipt DNOW    +------           170421   16.48 vs 170410   17.90 ( -1.23%) (07) up:02 dn:06 (400) NOW Inc.               oil&gas-mach/eqp    
LAST:0362: Cequipt DRQ     -----+-           170421   51.60 vs 170410   54.05 ( -0.68%) (07) up:02 dn:06 (400) DRIL-QUIP              oil&gas-mach/eqp    
LAST:0506: Cequipt FTI     -+-----           170421   31.71 vs 170410   33.64 ( -0.87%) (07) up:02 dn:06 (leg) FMC Technologies Inc   oil machinery       
LAST:0561: Cequipt GTLS    -+++              170421   34.11 vs 170413   33.44 (  0.49%) (04) up:03 dn:02 (leg) Chart Industries       oil machinery       
LAST:0661: Cequipt IO      +------           170421    4.20 vs 170410    4.70 ( -1.70%) (07) up:02 dn:06 (leg) Input Output Inc       Oequipt:oil         
LAST:1385: Cequipt WFT     -------+-         170421    5.47 vs 170406    6.57 ( -2.23%) (09) up:02 dn:08 (leg) Weatherford Int'l      oil machinery       
LAST:0019: Cgldmin ABX     ++-               170421   19.23 vs 170418   19.71 ( -0.83%) (03) up:02 dn:02 (leg) Barrick Gold           mining              
LAST:0199: Cgldmin CDE     ++-++             170421    9.36 vs 170412    9.68 ( -0.68%) (05) up:04 dn:02 (leg) Coeur D'Alene          mining              
LAST:0520: Cgldmin GDXJ    +----             170421   34.54 vs 170412   38.04 ( -2.03%) (05) up:02 dn:04 (leg) Jr.GoldMiners MktVect  mining              
LAST:0873: Cgldmin NEM     ++-               170421   34.13 vs 170418   34.32 ( -0.19%) (03) up:02 dn:02 (leg) Newmont Mining Corp    mining              
LAST:1060: Cgldmin SA      +-+               170421   11.70 vs 170418   11.35 (  1.00%) (03) up:02 dn:02 (leg) Seabridge Gold Inc     mining              
LAST:1070: Cgldmin SBGL    ----+-            170421    8.99 vs 170411    9.91 ( -1.71%) (06) up:02 dn:05 (leg) SYBANE Gold            mining              
LAST:1207: Cgldmin TAHO    -+--              170421    8.61 vs 170413    9.02 ( -1.19%) (04) up:02 dn:03 (leg) Tahoe Resources        mining              
LAST:0157: Cintegr BP      -+---             170421   34.00 vs 170412   35.45 ( -0.85%) (05) up:02 dn:04 (leg) British Petroleum      oil integrated      
LAST:0834: Cintegr MRO     ++-               170421   15.16 vs 170418   15.74 ( -1.28%) (03) up:02 dn:02 (leg) Marathon Energy        oil integrated      
LAST:0917: Cintegr OGZPY   -+--              170421    4.29 vs 170413    4.37 ( -0.47%) (04) up:02 dn:03 (leg) Open Gazprom           Ointegr:oil trust   
LAST:0948: Cintegr PE      ---+--            170421   29.43 vs 170411   31.72 ( -1.30%) (06) up:02 dn:05 (leg) Parsley Energy         oil integrated      
LAST:1007: Cintegr PZE     -+--              170421   11.88 vs 170413   12.11 ( -0.48%) (04) up:02 dn:03 (leg) Petrobras              oil integrated      
LAST:1117: Cintegr SJT     -+-               170421    7.25 vs 170418    7.50 ( -1.15%) (03) up:02 dn:02 (leg) San Juan Basin Royal   oil integrated      
LAST:1142: Cintegr SNP     ++-               170421   80.84 vs 170418   81.15 ( -0.13%) (03) up:02 dn:02 (leg) China Petrol&Chem      oil integrated      
LAST:1182: Cintegr STO     -+----            170421   16.34 vs 170411   17.33 ( -1.01%) (06) up:02 dn:05 (leg) Statoil ASA            oil integrated      
LAST:1191: Cintegr SU      +--               170421   30.31 vs 170418   30.65 ( -0.37%) (03) up:02 dn:02 (leg) Sunco Energy           oil integrated      
LAST:1392: Cintegr WMB     -+-               170421   30.01 vs 170418   30.42 ( -0.46%) (03) up:02 dn:02 (leg) WMB Energy             oil integrated      
LAST:1431: Cintegr XOM     -+---             170421   80.69 vs 170412   82.97 ( -0.57%) (05) up:02 dn:04 (leg) Exxon                  oil integrated      
LAST:1439: Cintegr YPF     -+---             170421   25.33 vs 170412   25.90 ( -0.45%) (05) up:02 dn:04 (leg) YPF S.A. Energy        oil integrated      
LAST:0022: Cmtlfab ACH     -+++              170421   12.86 vs 170413   12.37 (  0.95%) (04) up:03 dn:02 (leg) Aluminum China         metal proc & fabric 
LAST:0232: Cmtlfab CMC     ++-+              170421   18.46 vs 170413   17.67 (  1.07%) (04) up:03 dn:02 (400) COMMERCIAL METALS      metal proc & fabric 
LAST:0605: Cmtlfab HSC     -+----            170421   12.30 vs 170411   12.85 ( -0.75%) (06) up:02 dn:05 (400) HARSCO CORP            metal proc & fabric 
LAST:1047: Cmtlfab RS      ++-               170421   76.94 vs 170418   75.32 (  0.70%) (03) up:02 dn:02 (400) RELIANCE STEEL & ALUM  metal proc & fabric 
LAST:1241: Cmtlfab TKR     ++++-             170421   44.90 vs 170412   43.20 (  0.76%) (05) up:04 dn:02 (400) TIMKEN                 metal proc & fabric 
LAST:1347: Cmtlfab VMI     -+-               170421  151.80 vs 170418  152.35 ( -0.12%) (03) up:02 dn:02 (400) VALMONT INDUSTRIES     metal proc & fabric 
LAST:1398: Cmtlfab WOR     ++-+              170421   42.48 vs 170413   41.32 (  0.68%) (04) up:03 dn:02 (400) WORTHINGTON INDUSTRIE  metal proc & fabric 
LAST:0003: Cmtlmin AA      -+-               170421   31.70 vs 170418   31.76 ( -0.06%) (03) up:02 dn:02 (leg) Alcoa                  mining              
LAST:0096: Cmtlmin ARNC    -++               170421   26.00 vs 170418   25.80 (  0.26%) (03) up:02 dn:02 (leg) Arconic                mining              
LAST:0463: Cmtlmin FCX     -+----            170421   12.23 vs 170411   13.62 ( -1.89%) (06) up:02 dn:05 (leg) Freeport-McMoRan       mining              
LAST:0838: Cmtlmin MSB     +++++-+           170421   16.35 vs 170410   15.10 (  1.09%) (07) up:06 dn:02 (leg) Mesabi IronRoyalties   mining              
LAST:1074: Cmtlmin SCCO    -+----            170421   35.28 vs 170411   36.48 ( -0.57%) (06) up:02 dn:05 (leg) Southern Copper        mining              
LAST:1196: Cmtlmin SWC     -+++              170421   17.93 vs 170413   17.23 (  0.98%) (04) up:03 dn:02 (leg) Stillwater Mining      mining              
LAST:1430: Cmtlmin XME     -+----            170421   29.79 vs 170411   31.37 ( -0.88%) (06) up:02 dn:05 (leg) ETF S&P MtlMine  SPDR  mining          SPDR
LAST:0066: Cpipeli AM      -+-               170421   32.55 vs 170418   32.83 ( -0.29%) (03) up:02 dn:02 (I20) AmteroMidStreamPrtnr   oil transport       
LAST:0263: Cpipeli CQP     -+--              170421   32.10 vs 170413   32.70 ( -0.47%) (04) up:02 dn:03 (leg) Cheneire Energy        oil transport       
LAST:0322: Cpipeli DHT     -++++             170421    4.60 vs 170412    4.48 (  0.52%) (05) up:04 dn:02 (leg) Double Hull Tankers    Opipeli:oilship     
LAST:0385: Cpipeli EEP     ++-+              170421   18.35 vs 170413   17.99 (  0.49%) (04) up:03 dn:02 (leg) Enbridge Energy Prtr   oil transport       
LAST:0402: Cpipeli ENB     ++-               170421   41.92 vs 170418   42.15 ( -0.18%) (03) up:02 dn:02 (leg) Enbridge Inc           oil transport       
LAST:0408: Cpipeli EPD     +--               170421   27.68 vs 170418   27.97 ( -0.35%) (03) up:02 dn:02 (leg) Enterprise PT          oil transport       
LAST:0420: Cpipeli ETE     -+-               170421   18.26 vs 170418   18.56 ( -0.55%) (03) up:02 dn:02 (leg) Energy TransferEqtyLP  oil transport       
LAST:0421: Cpipeli ETP     +++-              170421   35.12 vs 170413   35.56 ( -0.31%) (04) up:03 dn:02 (leg) Energy Transfer Ptnr   oil transport       
LAST:0424: Cpipeli EURN    -+-               170421    7.85 vs 170418    7.95 ( -0.42%) (03) up:02 dn:02 (leg) Euronav NV             oil transport       
LAST:0502: Cpipeli FRO     ---+--            170421    6.63 vs 170411    6.95 ( -0.80%) (06) up:02 dn:05 (leg) Frontline Limited      Opipeli:oilship     
LAST:0534: Cpipeli GLOG    ------+           170421   13.50 vs 170410   15.10 ( -1.69%) (07) up:02 dn:06 (leg) Gaslog                 oil transport       
LAST:0864: Cpipeli NAT     -+++              170421    8.36 vs 170413    8.14 (  0.66%) (04) up:03 dn:02 (leg) Nordic American Tankr  oil transport       
LAST:0922: Cpipeli OKE     ---+-----         170421   53.53 vs 170406   56.33 ( -0.58%) (09) up:02 dn:08 (leg) OneOk inc              oil transport       
LAST:0936: Cpipeli PAA     -+---             170421   29.91 vs 170412   30.95 ( -0.70%) (05) up:02 dn:04 (leg) Plains Pipeline        oil transport       
LAST:1095: Cpipeli SFL     -+----            170421   13.90 vs 170411   14.30 ( -0.48%) (06) up:02 dn:05 (leg) Ship Financial         oil transport       
LAST:1160: Cpipeli SPP     ++-+              170421   14.50 vs 170413   14.50 (  0.00%) (04) up:03 dn:02 (leg) Sanchez Prod Transfer  oil transport       
LAST:1181: Cpipeli STNG    -+-               170421    4.00 vs 170418    4.03 ( -0.25%) (03) up:02 dn:02 (leg) Scorpio Tankers        oil transport       
LAST:1239: Cpipeli TK      ------+           170421    8.77 vs 170410    9.90 ( -1.84%) (07) up:02 dn:06 (leg) Teekay Shipping        oil transport       
LAST:1249: Cpipeli TOO     -+-               170421    5.62 vs 170418    5.68 ( -0.36%) (03) up:02 dn:02 (leg) Teekay Offshore Part   oil transport       
LAST:1260: Cpipeli TRP     -+---             170421   46.90 vs 170412   47.81 ( -0.39%) (05) up:02 dn:04 (leg) Trans Canada           oil transport       
LAST:0052: Crefine ALJ     ++-               170421   11.23 vs 170418   11.03 (  0.59%) (03) up:02 dn:02 (leg) Alon USA Energy        oil refining        
LAST:0227: Crefine CLMT    +-----            170421    3.55 vs 170411    3.80 ( -1.17%) (06) up:02 dn:05 (leg) Calumet Specialty      oil refining        
LAST:0345: Crefine DK      ++-               170421   22.36 vs 170418   21.93 (  0.64%) (03) up:02 dn:02 (leg) Delek US Holdings      oil refining        
LAST:0584: Crefine HFC     ++-               170421   27.88 vs 170418   26.94 (  1.12%) (03) up:02 dn:02 (400) HOLLYFRONTIER          oil&gas-refin/mktg  
LAST:0657: Crefine INT     ++-+              170421   36.54 vs 170413   35.38 (  0.79%) (04) up:03 dn:02 (400) WORLD FUEL SERVICES    oil&gas-refin/mktg  
LAST:0858: Crefine MUSA    ++-++             170421   69.79 vs 170412   73.97 ( -1.20%) (05) up:04 dn:02 (400) METALS USA HOLDINGS    oil&gas-refin/mktg  
LAST:0890: Crefine NSH     ++-               170421   27.20 vs 170418   26.80 (  0.49%) (03) up:02 dn:02 (leg) Nu Star GP Holdings    oil refining        
LAST:1173: Crefine SSL     ++-               170421   30.07 vs 170418   29.98 (  0.10%) (03) up:02 dn:02 (leg) Sasol Ltd              oil refining        
LAST:1265: Crefine TSO     ++-               170421   77.89 vs 170418   77.21 (  0.29%) (03) up:02 dn:02 (leg) Tesero                 oil refining        
LAST:1300: Crefine UGI     ---+--            170421   49.25 vs 170411   49.94 ( -0.23%) (06) up:02 dn:05 (leg) UGI Corp               oil refining        
LAST:1343: Crefine VLO     ++-               170421   65.23 vs 170418   64.15 (  0.55%) (03) up:02 dn:02 (leg) Vallero                oil refining        
LAST:1396: Crefine WNR     ++-               170421   33.90 vs 170418   33.63 (  0.27%) (03) up:02 dn:02 (leg) Western Refining       oil refining        
LAST:0572: Cservic HAL     -+-               170421   47.06 vs 170418   48.53 ( -1.04%) (03) up:02 dn:02 (leg) Haliburton Co          oil field services  
LAST:0590: Cservic HLX     ---+--            170421    7.09 vs 170411    7.87 ( -1.83%) (06) up:02 dn:05 (leg) Helix Solutions        oil field services  
LAST:0803: Cservic MDR     -+-               170421    6.31 vs 170418    6.63 ( -1.69%) (03) up:02 dn:02 (leg) McDermott Int'l        Oservic:oilsvc      
LAST:0851: Cservic MTRX    ++-               170421   16.70 vs 170418   16.35 (  0.70%) (03) up:02 dn:02 (leg) Matrix Service         oil field services  
LAST:0887: Cservic NR      -+-               170421    7.70 vs 170418    8.00 ( -1.30%) (03) up:02 dn:02 (leg) Newpark Resources      oil field services  
LAST:0920: Cservic OII     -----+-           170421   25.96 vs 170410   27.80 ( -1.01%) (07) up:02 dn:06 (leg) Oceaneering Int'l      oil field services  
LAST:0921: Cservic OIS     -+----            170421   31.10 vs 170411   33.50 ( -1.29%) (06) up:02 dn:05 (400) OIL STATES INTL        oil&gas-field svs   
LAST:1123: Cservic SLB     -+----            170421   74.84 vs 170411   79.65 ( -1.07%) (06) up:02 dn:05 (leg) Schlumberger           oil field services  
LAST:1159: Cservic SPN     +------           170421   12.81 vs 170410   14.90 ( -2.33%) (07) up:02 dn:06 (400) SUPERIOR ENERGY SERVI  oil&gas-field svcs  
LAST:1218: Cservic TDW     -----+-           170421    0.81 vs 170410    0.91 ( -1.76%) (07) up:02 dn:06 (400) TIDEWATER              oil&gas-field svcs  
LAST:1270: Cservic TTI     ------+           170421    3.55 vs 170410    4.05 ( -2.01%) (07) up:02 dn:06 (leg) TETRA Technology       oil field services  
LAST:0160: Ctrusts BPT     +--               170421   19.60 vs 170418   19.70 ( -0.17%) (03) up:02 dn:02 (leg) BP Prudhoe Bay R Tr    oil royalties       
LAST:0272: Ctrusts CRT     -++               170421   15.55 vs 170418   15.15 (  0.86%) (03) up:02 dn:02 (leg) Cross Timbers Royalt   oil royalties       
LAST:0585: Ctrusts HGT     -----+-           170421    2.05 vs 170410    2.25 ( -1.39%) (07) up:02 dn:06 (leg) Hugoton Royalty Trus   Otrusts:oilship     
LAST:0850: Ctrusts MTR     ++++-+            170421   15.70 vs 170411   13.65 (  2.18%) (06) up:05 dn:02 (leg) Mesa Royalty Trust     oil royalties       
LAST:1072: Ctrusts SBR     +-+               170421   36.55 vs 170418   36.35 (  0.18%) (03) up:02 dn:02 (leg) Sabine Royal Trust     oil royalties       
LAST:0118: Fbnk-lg BAC     -+++              170421   22.71 vs 170413   22.34 (  0.41%) (04) up:03 dn:02 (T17) Bank of America        bank-big            
LAST:0139: Fbnk-lg BCS     -+-               170421   10.56 vs 170418   10.59 ( -0.09%) (03) up:02 dn:02 (leg) Barcleys               bank-big            
LAST:0151: Fbnk-lg BK      +--               170421   46.75 vs 170418   46.89 ( -0.10%) (03) up:02 dn:02 (leg) Bank of NY Melon       bank-big            
LAST:0121: Fbnk-lg BMO     -+-               170421   73.10 vs 170418   73.28 ( -0.08%) (03) up:02 dn:02 (T--) Bank of Montreal       bank-big            
LAST:0124: Fbnk-lg BNS     -+-               170421   56.89 vs 170418   57.24 ( -0.21%) (03) up:02 dn:02 (T--) Bank Nova Scotia       bank-big            
LAST:0176: Fbnk-lg C       -+-               170421   57.72 vs 170418   58.42 ( -0.40%) (03) up:02 dn:02 (leg) CitiBank               bank-big            
LAST:0556: Fbnk-lg GS      -+-----           170421  216.86 vs 170410  228.89 ( -0.79%) (07) up:02 dn:06 (T--) Goldman Sachs          bank-big            
LAST:0573: Fbnk-lg HBAN    -+-               170421   12.60 vs 170418   12.80 ( -0.53%) (03) up:02 dn:02 (T--) Huntington Bankcorp    bank-big            
LAST:0709: Fbnk-lg JPM     -+-               170421   84.52 vs 170418   85.16 ( -0.25%) (03) up:02 dn:02 (T--) JP Morgan              bank-big            
LAST:0836: Fbnk-lg MS      -+++              170421   41.80 vs 170413   40.69 (  0.66%) (04) up:03 dn:02 (T05) Morgan Stanley         bank-big            
LAST:1056: Fbnk-lg RY      -+-               170421   70.00 vs 170418   71.33 ( -0.63%) (03) up:02 dn:02 (T--) Royal Bank Canada      bank-big            
LAST:1066: Fbnk-lg SAN     ++++-             170421    6.08 vs 170412    5.89 (  0.63%) (05) up:04 dn:02 (leg) BancoSantandr Chile    bank-big            
LAST:1077: Fbnk-lg SCHW    -+++              170421   38.33 vs 170413   37.53 (  0.52%) (04) up:03 dn:02 (I31) Charles Schwab         bank-big            
LAST:1134: Fbnk-lg SMFG    -+++              170421    7.29 vs 170413    6.95 (  1.17%) (04) up:03 dn:02 (leg) Sumitomo Bank          bank-big            
LAST:1216: Fbnk-lg TD      -+-               170421   48.59 vs 170418   49.26 ( -0.46%) (03) up:02 dn:02 (T--) Toronto Dominion       bank-big            
LAST:1255: Fbnk-lg TREE    ++++-             170421  127.15 vs 170412  120.55 (  1.04%) (05) up:04 dn:02 (leg) Lending Tree, Inc.     bank-big            
LAST:1292: Fbnk-lg UBS     -+++              170421   15.56 vs 170413   15.19 (  0.59%) (04) up:03 dn:02 (leg) UBS Bank               bank-big            
LAST:1383: Fbnk-lg WFC     -+-               170421   53.00 vs 170418   52.45 (  0.35%) (03) up:02 dn:02 (leg) Wells Fargo            bank-big            
LAST:0126: Fbnk-us BOH     ++++-             170421   81.19 vs 170412   79.33 (  0.46%) (05) up:04 dn:02 (400) BANK of HAWAII         bank-west/southwest 
LAST:0158: Fbnk-us BPFH    -+++              170421   16.35 vs 170413   15.55 (  1.22%) (04) up:03 dn:02 (I36) Boston Pvt Finl Hldg   bank-northeast      
LAST:0173: Fbnk-us BXS     -+-               170421   30.60 vs 170418   29.55 (  1.14%) (03) up:02 dn:02 (400) BANCORPSOUTH           bank-southeast      
LAST:0187: Fbnk-us CATY    -+++              170421   38.15 vs 170413   35.70 (  1.61%) (04) up:03 dn:02 (400) CATHAY GENERAL BANCOR  bank-west/southwest 
LAST:0193: Fbnk-us CBSH    -+++              170421   54.97 vs 170413   52.91 (  0.94%) (04) up:03 dn:02 (400) COMMERCE BANCSHARES    bank-midwest        
LAST:0208: Fbnk-us CFG     -+++              170421   34.90 vs 170413   33.24 (  1.19%) (04) up:03 dn:02 (I17) Citizens Fincl         bank-northeast      
LAST:0209: Fbnk-us CFR     -+++              170421   89.98 vs 170413   85.90 (  1.13%) (04) up:03 dn:02 (400) CULLEN FROST BANKERS   bank-west/southwest 
LAST:0231: Fbnk-us CMA     -+++              170421   68.71 vs 170413   65.21 (  1.27%) (04) up:03 dn:02 (I39) Comerica Inc           bank-superregional  
LAST:0428: Fbnk-us EWBC    ++++-             170421   54.09 vs 170412   50.94 (  1.16%) (05) up:04 dn:02 (I23) EAST WEST BANCORP      bank-west/southwest 
LAST:0471: Fbnk-us FHN     -+++              170421   18.32 vs 170413   17.61 (  0.97%) (04) up:03 dn:02 (400) FIRST HORIZON NATIONA  bank-southeast      
LAST:0479: Fbnk-us FITB    -+++              170421   24.62 vs 170413   23.93 (  0.70%) (04) up:03 dn:02 (IBD) Fifth Third Bancorp    bank-superregional  
LAST:0497: Fbnk-us FRC     ++-               170421   90.59 vs 170418   89.59 (  0.37%) (03) up:02 dn:02 (I--) First Republic Bank    bank-southwest      
LAST:0508: Fbnk-us FULT    -+++              170421   18.45 vs 170413   17.00 (  1.96%) (04) up:03 dn:02 (400) FULTON FINANCIAL       bank-northeast      
LAST:0574: Fbnk-us HBHC    ++++-             170421   46.10 vs 170412   44.35 (  0.76%) (05) up:04 dn:02 (400) HANCOCK HOLDINGS       bank-southeast      
LAST:0597: Fbnk-us HOMB    -+++              170421   25.28 vs 170413   24.92 (  0.36%) (04) up:03 dn:02 (I44) Home Bankshares        bank-southeast      
LAST:0622: Fbnk-us IBKC    -+++              170421   78.00 vs 170413   74.70 (  1.06%) (04) up:03 dn:02 (IB4) IberiaBank Corp        bank-southeast      
LAST:0626: Fbnk-us IBOC    ++++-             170421   35.60 vs 170412   34.25 (  0.76%) (05) up:04 dn:02 (400) INTL BANCSHARES        bank-west/southwest 
LAST:0717: Fbnk-us KEY     -+++              170421   18.15 vs 170413   17.00 (  1.58%) (04) up:03 dn:02 (T--) Keycorp                bank-superregional  
LAST:0792: Fbnk-us MBFI    ++++-             170421   41.35 vs 170412   40.39 (  0.46%) (05) up:04 dn:02 (IB4) MB FINANCIAL           bank-midwest        
LAST:0843: Fbnk-us MTB     -+-               170421  153.91 vs 170418  151.85 (  0.45%) (03) up:02 dn:02 (IBD) M&T Bank               bank-northeast      
LAST:0896: Fbnk-us NTRS    -+++              170421   87.36 vs 170413   85.03 (  0.67%) (04) up:03 dn:02 (T--) Northern Trust         bank-superregional  
LAST:0934: Fbnk-us OZRK    -+++              170421   48.34 vs 170413   46.81 (  0.79%) (04) up:03 dn:02 (I--) BANK of THE OZARKS     bank-southeast      
LAST:0937: Fbnk-us PACW    -++               170421   48.46 vs 170418   47.17 (  0.89%) (03) up:02 dn:02 (400) PACWEST BANCORP        bank-west/southwest 
LAST:0942: Fbnk-us PB      ++++-             170421   68.16 vs 170412   66.24 (  0.56%) (05) up:04 dn:02 (400) PROSPERITY BANCSHARES  bank-west-southwest 
LAST:1025: Fbnk-us RF      -++               170421   13.47 vs 170418   13.34 (  0.32%) (03) up:02 dn:02 (IBD) Regions Financial      bank-superregional  
LAST:1071: Fbnk-us SBNY    ++++-             170421  140.09 vs 170412  140.39 ( -0.04%) (05) up:04 dn:02 (400) SIGNATURE BANK         bank-northeast      
LAST:1145: Fbnk-us SNV     -+++              170421   41.89 vs 170413   39.11 (  1.66%) (04) up:03 dn:02 (400) SYNOVUS FINANCIAL      bank-southeast      
LAST:1177: Fbnk-us STI     -+++              170421   54.85 vs 170413   53.45 (  0.64%) (04) up:03 dn:02 (T--) Suntrust Banks Inc     bank-superregional  
LAST:1213: Fbnk-us TCB     ++++-             170421   17.06 vs 170412   16.39 (  0.79%) (05) up:04 dn:02 (400) TCF FINANCIAL          bank-midwest        
LAST:1214: Fbnk-us TCBI    +--               170421   74.65 vs 170418   78.80 ( -1.85%) (03) up:02 dn:02 (I41) Texas Capital Bankshs  bank-southwest      
LAST:1258: Fbnk-us TRMK    -+++              170421   32.20 vs 170413   30.45 (  1.36%) (04) up:03 dn:02 (400) TRUSTMARK              bank-southeast      
LAST:1306: Fbnk-us UMPQ    -+++              170421   17.57 vs 170413   16.72 (  1.21%) (04) up:03 dn:02 (400) UMPQUA HOLDINGS        bank-west/southwest 
LAST:1345: Fbnk-us VLY     ++++-             170421   11.88 vs 170412   11.62 (  0.44%) (05) up:04 dn:02 (leg) Valley National        bank-northeast      
LAST:1370: Fbnk-us WAFD    ++-+              170421   33.85 vs 170413   32.70 (  0.85%) (04) up:03 dn:02 (400) WASHINGTON FEDERAL     bank-west/southwest 
LAST:1371: Fbnk-us WAL     -+++              170421   46.45 vs 170413   45.70 (  0.40%) (04) up:03 dn:02 (I16) Western Alliance Bnk   bank-west/southwest 
LAST:1372: Fbnk-us WASH    -+++              170421   51.15 vs 170413   47.95 (  1.56%) (04) up:03 dn:02 (leg) Washington Tr Bnk      bank-northeast      
LAST:1374: Fbnk-us WBS     ++++-             170421   50.26 vs 170412   48.06 (  0.88%) (05) up:04 dn:02 (400) WEBSTER FINANCIAL      bank-northeast      
LAST:1406: Fbnk-us WTFC    ++++-             170421   70.25 vs 170412   66.68 (  1.02%) (05) up:04 dn:02 (I29) Wintrust FinancialCo.  bank-midwest        
LAST:1445: Fbnk-us ZION    -+++              170421   40.85 vs 170413   39.45 (  0.86%) (04) up:03 dn:02 (I32) Zions Bancorp          bank-southwest      
LAST:0222: Ffiloan CIT     -++               170421   43.60 vs 170418   42.77 (  0.63%) (03) up:02 dn:02 (400) CIT GROUP              finance-comml loans 
LAST:0460: Ffiloan FCFS    -+++              170421   50.10 vs 170413   47.70 (  1.20%) (04) up:03 dn:02 (leg) First Cash Fin.        finance-cosmr loan  
LAST:1128: Ffiloan SLM     +++-              170421   12.80 vs 170413   11.55 (  2.43%) (04) up:03 dn:02 (400) SLM                    finance-cosmr loan  
LAST:1441: Ffiloan YRD     +------           170421   23.63 vs 170410   25.32 ( -1.02%) (07) up:02 dn:06 (leg) Yirendai               finance-cosmr loan  
LAST:0044: Ffinbkr AINV    -+----            170421    6.62 vs 170411    6.68 ( -0.15%) (06) up:02 dn:05 (leg) Apollo Investment      finance-invest      
LAST:0068: Ffinbkr AMP     -+++              170421  128.44 vs 170413  126.23 (  0.43%) (04) up:03 dn:02 (leg) Ameriprise Financial   finance-broker      
LAST:0144: Ffinbkr BEN     -+-               170421   41.01 vs 170418   41.64 ( -0.51%) (03) up:02 dn:02 (leg) Franklin Resources     finance-invest      
LAST:0171: Ffinbkr BX      ++++-+            170421   30.28 vs 170411   29.24 (  0.57%) (06) up:05 dn:02 (T--) Blackstone             finance-invest      
LAST:0246: Ffinbkr CNS     ++-+++++          170421   40.98 vs 170407   38.49 (  0.76%) (08) up:07 dn:02 (leg) Cohn & Steers          finance-invest      
LAST:0249: Ffinbkr CODI    -+----            170421   16.80 vs 170411   17.20 ( -0.40%) (06) up:02 dn:05 (leg) Compass Diversified    finance-invest      
LAST:0388: Ffinbkr EFC     ++++-+++          170421   16.48 vs 170407   15.70 (  0.59%) (08) up:07 dn:02 (leg) Ellington Finan        finance-invest      
LAST:0425: Ffinbkr EV      -+-               170421   42.83 vs 170418   42.86 ( -0.02%) (03) up:02 dn:02 (400) EATON VANC             finance-invest      
LAST:0426: Ffinbkr EVR     -+++              170421   76.90 vs 170413   73.80 (  1.01%) (04) up:03 dn:02 (I15) Evercore Ptrs          finance-broker      
LAST:0473: Ffinbkr FII     ++++-+++          170421   27.04 vs 170407   26.16 (  0.41%) (08) up:07 dn:02 (400) FEDERATED INVESTORS    finance-invest      
LAST:0551: Ffinbkr GREAX   +-++              170420   18.80 vs 170413   18.58 (  0.29%) (04) up:03 dn:02 (leg) GoldmanSach Realty-A   finance-invest      
LAST:0553: Ffinbkr GROW    -++               170421    1.38 vs 170418    1.33 (  1.21%) (03) up:02 dn:02 (leg) US Global Investors    finance-invest      
LAST:0593: Ffinbkr HNNA    +++++-            170421   17.00 vs 170411   16.88 (  0.12%) (06) up:05 dn:02 (leg) Hennessy Advisors      finance-invest      
LAST:0611: Ffinbkr HTGC    +-++              170421   15.34 vs 170413   15.10 (  0.39%) (04) up:03 dn:02 (leg) Hercules Tech Cap      finance-invest      
LAST:0623: Ffinbkr IBKR    -+-               170421   34.03 vs 170418   34.79 ( -0.74%) (03) up:02 dn:02 (leg) Interactive Brokers    finance-broker      
LAST:0673: Ffinbkr IVZ     -+++              170421   31.28 vs 170413   30.03 (  1.00%) (04) up:03 dn:02 (leg) Invesco ADR            finance-invest      
LAST:0706: Ffinbkr JNS     --+               170421   13.15 vs 170418   13.17 ( -0.05%) (03) up:02 dn:02 (leg) Janus                  finance-invest      
LAST:0742: Ffinbkr LAZ     -+++              170421   44.76 vs 170413   44.61 (  0.08%) (04) up:03 dn:02 (leg) Lazard Ltd             finance-broker      
LAST:0761: Ffinbkr LM      -+++              170421   37.43 vs 170413   36.78 (  0.43%) (04) up:03 dn:02 (leg) Legg Mason             finance-invest      
LAST:0785: Ffinbkr MAIN    ++-+              170421   39.50 vs 170413   38.54 (  0.61%) (04) up:03 dn:02 (leg) Main Street Capital    finance-invest      
LAST:0794: Ffinbkr MC      -+-               170421   38.50 vs 170418   37.70 (  0.69%) (03) up:02 dn:02 (leg) Moelis                 finance-broker      
LAST:0882: Ffinbkr NOAH    --+--             170421   25.83 vs 170412   26.75 ( -0.71%) (05) up:02 dn:04 (leg) Noah Holdings Ltd      finance-invest      
LAST:0968: Ffinbkr PJC     -+-               170421   58.90 vs 170418   59.15 ( -0.14%) (03) up:02 dn:02 (leg) Piper Jeffrey          finance-broker      
LAST:0995: Ffinbkr PSEC    ++++-+++          170421    9.37 vs 170407    9.05 (  0.43%) (08) up:07 dn:02 (leg) Prospect Capital       finance-invest      
LAST:1032: Ffinbkr RJF     -+-               170421   73.21 vs 170418   73.07 (  0.06%) (03) up:02 dn:02 (leg) Raymond James          finance-broker      
LAST:1092: Ffinbkr SEIC    ---+              170421   50.10 vs 170413   51.33 ( -0.61%) (04) up:02 dn:03 (400) SEI INVESTMENTS        finance-invest      
LAST:1094: Ffinbkr SF      -+++              170421   46.98 vs 170413   45.64 (  0.71%) (04) up:03 dn:02 (leg) Stiefl Financial       finance-broker      
LAST:1129: Ffinbkr SLRC    ++-+              170421   22.55 vs 170413   22.56 ( -0.01%) (04) up:03 dn:02 (leg) Solar Capital          finance-invest      
LAST:1212: Ffinbkr TCAP    ++++-             170421   18.78 vs 170412   18.60 (  0.19%) (05) up:04 dn:02 (leg) Triangle Captial       finance-invest      
LAST:1378: Ffinbkr WDR     -+++              170421   17.52 vs 170413   16.60 (  1.31%) (04) up:03 dn:02 (400) WADDELL & REED FNANCI  finance invest      
LAST:1381: Ffinbkr WETF    -+++              170421    8.55 vs 170413    8.22 (  0.96%) (04) up:03 dn:02 (400) WISDOMTREE INVESTMENT  finance-invest      
LAST:1388: Ffinbkr WHG     -+-               170421   54.46 vs 170418   55.27 ( -0.50%) (03) up:02 dn:02 (leg) Westwood Investment    finance-invest      
LAST:0112: Ffincrd AXP     -+-------         170421   79.59 vs 170406   77.92 (  0.23%) (09) up:02 dn:08 (leg) American Express       fin-cards           
LAST:0317: Ffincrd DFS     -+-               170421   66.23 vs 170418   65.04 (  0.60%) (03) up:02 dn:02 (leg) Discover Card          fin-cards           
LAST:0488: Ffincrd FLT     -+-               170421  147.66 vs 170418  143.65 (  0.91%) (03) up:02 dn:02 (T--) Fleetcor Tech          fin-cards           
LAST:0547: Ffincrd GPN     -+-               170421   80.86 vs 170418   79.00 (  0.77%) (03) up:02 dn:02 (400) GLOBAL PAYMENTS        fin-cards           
LAST:0782: Ffincrd MA      -+-               170421  114.27 vs 170418  112.52 (  0.51%) (03) up:02 dn:02 (leg) Master Charge          fin-cards           
LAST:0939: Ffincrd PAY     -++               170421   17.89 vs 170418   17.34 (  1.02%) (03) up:02 dn:02 (400) VERIFONE SYSTEMS       fin-cards           
LAST:1266: Ffincrd TSS     -+++              170421   53.49 vs 170413   52.12 (  0.64%) (04) up:03 dn:02 (leg) Total Services         fin-cards           
LAST:1331: Ffincrd V       -++++             170421   91.15 vs 170412   88.68 (  0.54%) (05) up:04 dn:02 (leg) Visa                   fin-cards           
LAST:1382: Ffincrd WEX     -+-               170421  104.53 vs 170418  103.97 (  0.18%) (03) up:02 dn:02 (400) WINLAND ELECTRONICS    fin-cards           
LAST:1293: Ffinlnd UCBI    -+++              170421   27.02 vs 170413   25.63 (  1.29%) (04) up:03 dn:02 (leg) Utd Community Bank     finance             
LAST:0015: Ffinmtg ABR     +--               170421    8.65 vs 170418    8.69 ( -0.15%) (03) up:02 dn:02 (leg) Arbor Realty Trust     REfinance-mrtg-reit 
LAST:0077: Ffinmtg ANH     +--               170421    5.69 vs 170418    5.69 (  0.00%) (03) up:02 dn:02 (leg) Anworth Mortgage       REfinance-mrtg-reit 
LAST:0091: Ffinmtg ARR     ++-++             170421   23.75 vs 170412   23.20 (  0.46%) (05) up:04 dn:02 (leg) Federal Realty         REfinance-mrtg-reit 
LAST:0224: Ffinmtg CLGX    -+++              170421   41.54 vs 170413   40.51 (  0.62%) (04) up:03 dn:02 (400) CORELOGIC              home mrtg           
LAST:0237: Ffinmtg CMO     +--               170421   10.77 vs 170418   10.86 ( -0.28%) (03) up:02 dn:02 (leg) Capstead MTG CP        REfinance-mrtg-reit 
LAST:0491: Ffinmtg FMCC    ++-               170421    2.39 vs 170418    2.28 (  1.53%) (03) up:02 dn:02 (leg) Fed Home Loan Mortg    hom-mtg:Finance     
LAST:0583: Ffinmtg HF      -+++              170421   28.31 vs 170413   26.59 (  1.52%) (04) up:03 dn:02 (leg) HFF Inc.               home mrtg           
LAST:0879: Ffinmtg NLY     +--               170421   11.76 vs 170418   11.76 (  0.00%) (03) up:02 dn:02 (leg) Annaly Mortgage Mgmt   REfinance-mrtg-reit 
LAST:0891: Ffinmtg NSM     -+-               170421   16.43 vs 170418   16.48 ( -0.10%) (03) up:02 dn:02 (leg) National Mortgage      home mrtg           
LAST:0905: Ffinmtg NYMT    ++-+              170421    6.35 vs 170413    6.21 (  0.55%) (04) up:03 dn:02 (leg) NY Mortgage Trust      REfinance-mrtg-reit 
LAST:0910: Ffinmtg OCN     ---+--            170421    2.42 vs 170411    5.47 (-21.01%) (06) up:02 dn:05 (leg) Ocwen Financial        home mrtg           
LAST:0929: Ffinmtg OREAX   +-++              170420   25.85 vs 170413   25.55 (  0.29%) (04) up:03 dn:02 (leg) OppenheimerReal Cl-A   REfinance-mrtg-reit 
LAST:1188: Ffinmtg STWD    ---+              170421   22.63 vs 170413   22.79 ( -0.18%) (04) up:02 dn:03 (leg) Starwood Property      REfinance-mrtg-reit 
LAST:1279: Ffinmtg TWO     +--               170421    9.93 vs 170418    9.97 ( -0.13%) (03) up:02 dn:02 (leg) Two Harbors Invest     REfinance-mrtg-reit 
LAST:0253: Ffinrit COR     -+++              170421   93.01 vs 170413   91.66 (  0.36%) (04) up:03 dn:02 (I--) Coresite Realty        finance-prop reit   
LAST:0313: Ffinrit DEI     +-++              170421   39.35 vs 170413   38.95 (  0.25%) (04) up:03 dn:02 (400) DOUGLAS EMMETT         finance-prop reit   
LAST:0359: Ffinrit DRE     +--               170421   27.73 vs 170418   28.00 ( -0.32%) (03) up:02 dn:02 (400) DUKE REALTY            finance-prop reit   
LAST:0733: Ffinrit KRC     +--               170421   74.48 vs 170418   74.59 ( -0.05%) (03) up:02 dn:02 (400) KILROY REALTY          finance-prop reit   
LAST:0769: Ffinrit LPT     ++-+              170421   40.93 vs 170413   40.43 (  0.31%) (04) up:03 dn:02 (400) LIBERTY PROPERTY TRUS  finance-prop reit   
LAST:0783: Ffinrit MAA     -+-               170421  101.27 vs 170418  101.90 ( -0.21%) (03) up:02 dn:02 (400) MID-AMERICA APT COMNT  finance-prop reit   
LAST:0881: Ffinrit NNN     -+-               170421   45.25 vs 170418   45.53 ( -0.21%) (03) up:02 dn:02 (400) NATIONAL RETAIL PROPR  finance-prop reit   
LAST:0918: Ffinrit OHI     ++++-++++         170421   34.98 vs 170406   33.47 (  0.48%) (09) up:08 dn:02 (400) OMEGA HEALTH CARE INV  finance-prop reit   
LAST:0944: Ffinrit PCH     -+-               170421   46.80 vs 170418   47.15 ( -0.25%) (03) up:02 dn:02 (400) POTLATCH               finance-prop reit   
LAST:1022: Ffinrit REG     --+               170421   67.47 vs 170418   68.31 ( -0.41%) (03) up:02 dn:02 (400) REGENCY CENTERS        finance-prop reit   
LAST:1296: Ffinrit UE      -+-               170421   27.36 vs 170418   27.34 (  0.02%) (03) up:02 dn:02 (400) URBAN EDGE PROPERTIES  finance-prop reit   
LAST:1399: Ffinrit WPG     --+               170421    9.26 vs 170418    9.34 ( -0.29%) (03) up:02 dn:02 (400) WP GLIMCHER Inc.       finance-prop reit   
LAST:0125: Ffins&l BOFI    +++++-+           170421   25.79 vs 170410   24.12 (  0.93%) (07) up:06 dn:02 (I30) B O F I Holding        finance-savings&loan
LAST:0904: Ffins&l NYCB    ++-+              170421   13.81 vs 170413   13.43 (  0.69%) (04) up:03 dn:02 (400) NEW YORK COMMUNITY BA  finance-savings&loan
LAST:1178: Ffins&l STL     -+++              170421   23.40 vs 170413   22.35 (  1.12%) (04) up:03 dn:02 (I38) Sterling Bancorp       finance-savings&loan
LAST:1202: Ffins&l SYF     -+++              170421   33.38 vs 170413   32.37 (  0.76%) (04) up:03 dn:02 (IB4) Synchrony Financial    finance-savings&loan
LAST:0060: Ffinspc ALLY    -+++              170421   19.93 vs 170413   19.17 (  0.95%) (04) up:03 dn:02 (leg) Ally Bank              finsvcs-spcl        
LAST:0168: Ffinspc BR      -+++              170421   68.46 vs 170413   67.03 (  0.52%) (04) up:03 dn:02 (400) BROADRIDG              finsvcs-spcl        
LAST:0390: Ffinspc EFX     ++-+              170421  137.33 vs 170413  134.86 (  0.45%) (04) up:03 dn:02 (I50) Equifax                finsvcs-spcl        
LAST:0476: Ffinspc FIS     ++-+              170421   82.53 vs 170413   80.16 (  0.72%) (04) up:03 dn:02 (T--) Fidelity Natl Info     finsvcs-spcl        
LAST:0477: Ffinspc FISV    ++++-             170421  118.40 vs 170412  115.79 (  0.44%) (05) up:04 dn:02 (T20) Fiserv Inc             finsvcs-spcl        
LAST:0840: Ffinspc MSCI    -+++              170421   98.03 vs 170413   96.26 (  0.45%) (04) up:03 dn:02 (400) MSCI                   finsvcs-spcl        
LAST:0190: Ffinxch CBOE    -+++              170421   82.99 vs 170413   81.29 (  0.51%) (04) up:03 dn:02 (400) CBOE HOLDINGS          finsvcs-exch        
LAST:0235: Ffinxch CME     -+++              170421  118.77 vs 170413  115.87 (  0.61%) (04) up:03 dn:02 (leg) Chicago Merchantile    finsvcs-exch        
LAST:0627: Ffinxch ICE     -+-               170421   60.41 vs 170418   60.27 (  0.08%) (03) up:02 dn:02 (T12) Int Exchange           finsvcs-exch        
LAST:0743: Ffinxch LC      -+++              170421    5.72 vs 170413    5.46 (  1.14%) (04) up:03 dn:02 (leg) Lending Club           finsvcs-exch        
LAST:0870: Ffinxch NDAQ    -+++              170421   69.91 vs 170413   68.11 (  0.64%) (04) up:03 dn:02 (leg) NASDAQ Stock Market    finsvcs-exch        
LAST:0073: Fraprts AMH     -+-               170421   23.62 vs 170418   23.76 ( -0.20%) (03) up:02 dn:02 (leg) American Homes Rent    REfinance-reit aprts
LAST:0087: Fraprts APTS    +--               170421   14.29 vs 170418   14.36 ( -0.16%) (03) up:02 dn:02 (leg) Preferred Apt Common   REfinance-reit aprts
LAST:0105: Fraprts AVB     ---+-             170421  186.72 vs 170412  187.43 ( -0.08%) (05) up:02 dn:04 (leg) Avalon Bay Comm        REfinance-reit aprts
LAST:0262: Fraprts CPT     ---+--            170421   81.92 vs 170411   81.75 (  0.03%) (06) up:02 dn:05 (leg) Camden Property Trust  REfinance-reit aprts
LAST:0411: Fraprts EQR     -+-               170421   64.28 vs 170418   64.39 ( -0.06%) (03) up:02 dn:02 (leg) Equity Residential     REfinance-reit aprts
LAST:0417: Fraprts ESS     +--               170421  235.49 vs 170418  236.94 ( -0.21%) (03) up:02 dn:02 (leg) Essex Property         REfinance-reit aprts
LAST:1053: Fraprts RWT     +--               170421   16.85 vs 170418   16.90 ( -0.10%) (03) up:02 dn:02 (leg) Redwood Trust          REfinance-reit aprts
LAST:1295: Fraprts UDR     ---+--            170421   36.21 vs 170411   36.52 ( -0.14%) (06) up:02 dn:05 (leg) United Dominion Rlty   REfinance-reit aprts
LAST:0687: Freal1u IYR     -+-               170421   80.58 vs 170418   80.98 ( -0.17%) (03) up:02 dn:02 (leg) XCH-US-RealEstateishs  XCH-usa             
LAST:1041: Freal1u ROOF    ++-+              170421   27.77 vs 170413   27.37 (  0.36%) (04) up:03 dn:02 (leg) XCH-RealEst SmCp ixiq  XCH-usa             
LAST:1317: Freal2u URE     ---+--            170421  126.95 vs 170411  125.52 (  0.19%) (06) up:02 dn:05 (leg) XCH-UltraRealEstate2X  XCH-REstate2X       
LAST:0500: Freit1u FRI     -+-               170421   23.76 vs 170418   23.87 ( -0.15%) (03) up:02 dn:02 (leg) XCH-RealEstateS&P      XCH-snp-REstate     
LAST:1023: Freit1u REM     +--               170421   46.46 vs 170418   46.83 ( -0.27%) (03) up:02 dn:02 (leg) XCH-MortgageCapped     XCH-usa             
LAST:1076: Freit1u SCHH    ---+--            170421   41.95 vs 170411   41.75 (  0.08%) (06) up:02 dn:05 (leg) XCH-REIT US Schwab     XCH-usa             
LAST:1350: Freit1u VNQ     -+-               170421   85.10 vs 170418   85.52 ( -0.16%) (03) up:02 dn:02 (leg) XCH-REIT Vanguard      XCH-RIT             
LAST:0400: Frelder ELS     ++-+              170421   81.49 vs 170413   79.35 (  0.66%) (04) up:03 dn:02 (leg) Equity Lifestyles      REfinance-reit elder
LAST:0776: Frelder LTC     -+-               170421   49.48 vs 170418   49.31 (  0.11%) (03) up:02 dn:02 (leg) LTC Properties         REfinance-reit elder
LAST:1140: Frelder SNH     -+-               170421   22.01 vs 170418   22.44 ( -0.65%) (03) up:02 dn:02 (leg) Senior Housing REIT    REfinance-reit elder
LAST:1361: Frelder VTR     ---+-             170421   65.78 vs 170412   65.64 (  0.04%) (05) up:02 dn:04 (leg) Ventas Inc             REfinance-reit elder
LAST:0680: Fretl1u IYC     -+++              170421  162.25 vs 170413  159.21 (  0.47%) (04) up:03 dn:02 (leg) XCH-ConsumerSvcs ishs  XCH-RET             
LAST:0979: Fretl1u PMR     +++-              170421   35.54 vs 170412   34.76 (  0.55%) (04) up:03 dn:02 (leg) XCH-Retail             XCH-RET             
LAST:1050: Fretl1u RTH     -+++              170421   79.70 vs 170413   78.64 (  0.33%) (04) up:03 dn:02 (leg) XCH-Retail             XCH-RET             
LAST:0601: Frhotel HPT     -+-               170421   32.00 vs 170418   32.50 ( -0.52%) (03) up:02 dn:02 (leg) Hospitality Prop       REfinance-reit hotel
LAST:0607: Frhotel HST     -++++             170421   18.82 vs 170412   18.38 (  0.47%) (05) up:04 dn:02 (leg) Host Hotels Resorts    REfinance-reit hotel
LAST:0753: Frhotel LHO     --+               170421   28.55 vs 170418   29.03 ( -0.56%) (03) up:02 dn:02 (leg) LaSell Hotel           REfinance-reit hotel
LAST:1149: Frhotel SOHO    ---+-             170421    5.79 vs 170412    6.05 ( -0.90%) (05) up:02 dn:04 (leg) Southerly Hotels       REfinance-reit hotel
LAST:0049: Frmalls AKR     -+-               170421   31.42 vs 170418   31.72 ( -0.32%) (03) up:02 dn:02 (leg) Acadia Realty Trust    REfinance-reit malls
LAST:0172: Frmalls BXP     ---+--            170421  134.35 vs 170411  136.83 ( -0.31%) (06) up:02 dn:05 (leg) Boston Properties      REfinance-reit malls
LAST:0310: Frmalls DDR     ---+              170421   12.40 vs 170413   12.65 ( -0.50%) (04) up:02 dn:03 (leg) Developers Realty      REfinance-reit malls
LAST:0528: Frmalls GGP     --+               170421   23.31 vs 170418   23.58 ( -0.39%) (03) up:02 dn:02 (leg) General Growth Prop    REfinance-reit malls
LAST:0719: Frmalls KIM     ---+-             170421   22.23 vs 170412   22.35 ( -0.11%) (05) up:02 dn:04 (leg) Kimco Realty           REfinance-reit malls
LAST:0907: Frmalls O       -+-               170421   61.75 vs 170418   62.06 ( -0.17%) (03) up:02 dn:02 (leg) Realty Income Corp     REfinance-reit malls
LAST:0949: Frmalls PEI     -+++++++          170421   15.16 vs 170407   14.50 (  0.54%) (08) up:07 dn:02 (leg) Penn Real Estate       REfinance-reit malls
LAST:1119: Frmalls SKT     --+               170421   32.83 vs 170418   33.39 ( -0.57%) (03) up:02 dn:02 (leg) Tanger Factory Outlet  REfinance-reit malls
LAST:1158: Frmalls SPG     -+-               170421  171.98 vs 170418  174.73 ( -0.53%) (03) up:02 dn:02 (leg) Simon Property         REfinance-reit malls
LAST:1183: Frmalls STOR    +--               170421   25.13 vs 170418   25.30 ( -0.23%) (03) up:02 dn:02 (leg) Store Capital          REfinance-reit malls
LAST:1215: Frmalls TCO     -+++++++++        170421   66.28 vs 170405   64.63 (  0.25%) (10) up:09 dn:02 (leg) Taubman Centers        REfinance-reit malls
LAST:1336: Frmalls VER     -+-               170421    8.82 vs 170418    8.92 ( -0.38%) (03) up:02 dn:02 (leg) VEreit                 REfinance-reit malls
LAST:1403: Frmalls WRI     --+               170421   35.03 vs 170418   35.26 ( -0.22%) (03) up:02 dn:02 (leg) Weingarten Rlty        REfinance-reit malls
LAST:0089: Frmedic ARE     -+++              170421  115.43 vs 170413  113.54 (  0.41%) (04) up:03 dn:02 (leg) Alexandria Real Es     REfinance-reit medcl
LAST:0577: Frmedic HCN     -+-               170421   73.68 vs 170418   74.24 ( -0.25%) (03) up:02 dn:02 (leg) Health Care REIT       REfinance-reit medcl
LAST:0578: Frmedic HCP     -+-               170421   32.50 vs 170418   32.79 ( -0.30%) (03) up:02 dn:02 (leg) Healthcare Property    REfinance-reit medcl
LAST:0603: Frmedic HR      -+-               170421   33.82 vs 170418   33.96 ( -0.14%) (03) up:02 dn:02 (leg) Healthcare Realty      REfinance-reit medcl
LAST:0610: Frmedic HTA     +--               170421   32.77 vs 170418   32.92 ( -0.15%) (03) up:02 dn:02 (leg) Healthcare Trust       REfinance-reit medcl
LAST:0830: Frmedic MPW     -+-               170421   14.03 vs 170418   14.14 ( -0.26%) (03) up:02 dn:02 (leg) Medical Properties     REfinance-reit medcl
LAST:1301: Frmedic UHT     -+++              170421   69.68 vs 170413   67.86 (  0.65%) (04) up:03 dn:02 (leg) UniversalHealth Rlty   REfinance-reit medcl
LAST:0021: Frmiscl ACC     -+++              170421   49.60 vs 170413   48.00 (  0.81%) (04) up:03 dn:02 (leg) American Campus Comm   REfinance-reit miscl
LAST:0070: Frmiscl AMT     +--               170421  124.43 vs 170418  124.86 ( -0.12%) (03) up:02 dn:02 (leg) American Tower Reit    REfinance-reit miscl
LAST:0141: Frmiscl BFS     -+-               170421   63.96 vs 170418   64.59 ( -0.33%) (03) up:02 dn:02 (leg) Saul Centers           REfinance-reit miscl
LAST:0295: Frmiscl CXW     ++-++             170421   34.01 vs 170412   33.07 (  0.55%) (05) up:04 dn:02 (leg) Corrections America    REfinance-reit miscl
LAST:0382: Frmiscl EDR     ++-+              170421   40.77 vs 170413   39.74 (  0.63%) (04) up:03 dn:02 (leg) Education Realty Tr    REfinance-reit miscl
LAST:0135: Froffic BDN     +--               170421   17.05 vs 170418   16.96 (  0.18%) (03) up:02 dn:02 (leg) Brandywine Realty      REfinance-reit offic
LAST:0226: Froffic CLI     -+-               170421   28.25 vs 170418   28.34 ( -0.11%) (03) up:02 dn:02 (leg) Mack-Cali Realty       REfinance-reit offic
LAST:0290: Froffic CUZ     ---+--            170421    8.40 vs 170411    8.45 ( -0.10%) (06) up:02 dn:05 (leg) Cousins Realties       REfinance-reit offic
LAST:0347: Froffic DLR     -+++              170421  112.88 vs 170413  109.61 (  0.72%) (04) up:03 dn:02 (leg) Digital Realty         REfinance-reit offic
LAST:0354: Froffic DOC     ---+--            170421   20.31 vs 170411   20.19 (  0.10%) (06) up:02 dn:05 (leg) Phys Realty Trust      REfinance-reit offic
LAST:0394: Froffic EGP     ++-+              170421   79.20 vs 170413   77.33 (  0.59%) (04) up:03 dn:02 (leg) East Group Realty      REfinance-reit offic
LAST:0493: Froffic FPO     --+               170421   10.86 vs 170418   10.97 ( -0.34%) (03) up:02 dn:02 (leg) First Potomac Realty   REfinance-reit offic
LAST:0495: Froffic FR      ++-+              170421   27.96 vs 170413   27.95 (  0.01%) (04) up:03 dn:02 (leg) Federal Realty         REfinance-reit offic
LAST:0504: Froffic FRT     --+               170421  136.18 vs 170418  137.05 ( -0.21%) (03) up:02 dn:02 (leg) Federal Realty         REfinance-reit offic
LAST:0589: Froffic HIW     ++-+              170421   51.67 vs 170413   50.94 (  0.35%) (04) up:03 dn:02 (leg) Highwoods Properties   REfinance-reit offic
LAST:0914: Froffic OFC     ---+--            170421   33.58 vs 170411   34.38 ( -0.40%) (06) up:02 dn:05 (leg) REIT-Office            REfinance-reit offic
LAST:0974: Froffic PLD     -+---             170421   54.35 vs 170412   54.93 ( -0.21%) (05) up:02 dn:04 (leg) Prologis               REfinance-reit offic
LAST:1114: Froffic SIR     ++-+              170421   26.37 vs 170413   26.06 (  0.29%) (04) up:03 dn:02 (leg) Select Income Reit     REfinance-reit offic
LAST:1126: Froffic SLG     +--               170421  107.67 vs 170418  108.58 ( -0.28%) (03) up:02 dn:02 (leg) SL Realty Commercl     REfinance-reit offic
LAST:1349: Froffic VNO     +--               170421  101.60 vs 170418  102.97 ( -0.45%) (03) up:02 dn:02 (leg) Vornado Realty         REfinance-reit offic
LAST:1402: Froffic WRE     ++++-             170421   32.60 vs 170412   32.45 (  0.09%) (05) up:04 dn:02 (leg) Wash Real Estate       REfinance-reit offic
LAST:0451: Frstorg EXR     -+-               170421   80.47 vs 170418   80.80 ( -0.14%) (03) up:02 dn:02 (leg) Extra Space            REfinance-reit storg
LAST:0993: Frstorg PSA     ---+              170421  228.37 vs 170413  225.97 (  0.26%) (04) up:02 dn:03 (leg) Public Storage         REfinance-reit storg
LAST:1058: Frtimbr RYN     -+-               170421   28.84 vs 170418   28.60 (  0.28%) (03) up:02 dn:02 (leg) Rayonier               REfinance-reit timbr
LAST:1413: Frtimbr WY      -+-               170421   34.56 vs 170418   34.76 ( -0.19%) (03) up:02 dn:02 (leg) Weyhauser              REfinance-reit timbr
LAST:0514: Gafr-1u GAF     +++++-+           170420   60.84 vs 170406   58.32 (  0.59%) (07) up:06 dn:02 (leg) XCH-MidEast/Africa     XCH-meast           
LAST:0437: Gaus-1u EWO     -+-               170421   18.31 vs 170418   18.18 (  0.24%) (03) up:02 dn:02 (leg) XCH-Austria            XCH-eur             
LAST:0427: Gaust1u EWA     ++-               170421   22.33 vs 170418   22.26 (  0.10%) (03) up:02 dn:02 (leg) XCH-Australia          XCH-asia            
LAST:0131: Gbnkfgn BBD     +--               170421    9.84 vs 170418   10.25 ( -1.39%) (03) up:02 dn:02 (leg) Banco Bradesco S.A.    bank-fgn-samer      
LAST:0140: Gbnkfgn BFR     ++-+              170421   18.39 vs 170413   18.18 (  0.29%) (04) up:03 dn:02 (leg) BBVA Banco Franc       bank-fgn-samer      
LAST:0219: Gbnkfgn CIB     -+-               170421   39.24 vs 170418   39.99 ( -0.64%) (03) up:02 dn:02 (leg) BanColombia S.A.       bank-fgn-samer      
LAST:0526: Gbnkfgn GGAL    +--               170421   39.13 vs 170418   39.22 ( -0.08%) (03) up:02 dn:02 (leg) GrpFinance Argintine   bank-fgn-samer      
LAST:0101: Gchn-1u ASHR    -+---             170421   25.03 vs 170412   25.40 ( -0.30%) (05) up:02 dn:04 (leg) XCH-China CSI 300      XCH-asia            
LAST:0429: Gchn-1u EWC     -+-               170421   26.57 vs 170418   26.80 ( -0.29%) (03) up:02 dn:02 (leg) XCH-Canada             XCH-canada          
LAST:0511: Gchn-1u FXI     -+---             170421   37.96 vs 170412   38.36 ( -0.21%) (05) up:02 dn:04 (leg) XCH-China25            XCH-asia            
LAST:0205: Gemrg1u CEE     ++-+              170421   20.97 vs 170413   20.88 (  0.11%) (04) up:03 dn:02 (leg) XCH-EmergMkt           XCH-fin-PubInvFd-GL 
LAST:0381: Gemrg1u EDD     +--               170421    7.86 vs 170418    7.88 ( -0.08%) (03) up:02 dn:02 (leg) XCH-EmergMkt M.Stan    XCH-fin-PubInvFd-GL 
LAST:0384: Gemrg1u EEM     -+---             170421   39.29 vs 170412   39.31 ( -0.01%) (05) up:02 dn:04 (leg) XCH-EmergMkt           XCH-MRG             
LAST:0959: Gemrg1u PGJ     +++-              170421   34.81 vs 170413   33.81 (  0.72%) (04) up:03 dn:02 (leg) XCH-EmergMkt           XCH-MRG             
LAST:1334: Gemrg1u VEA     ++-+              170421   39.17 vs 170413   38.89 (  0.18%) (04) up:03 dn:02 (leg) XCH-EmergMkt Vanguard  XCH-MRG             
LAST:0380: Gemrg3u EDC     ++-               170421   73.04 vs 170418   71.74 (  0.59%) (03) up:02 dn:02 (leg) XCH-EmergMkt 3X        XCH-MRG-3X          
LAST:0435: Gemrgrg EWM     ++-               170421   31.05 vs 170418   30.65 (  0.43%) (03) up:02 dn:02 (leg) XCH-EmergMkt           XCH-MRG             
LAST:0501: Gemrgrg FRN     -+----            170421   12.98 vs 170411   13.13 ( -0.20%) (06) up:02 dn:05 (leg) XCH-EmergMkt           XCH-MRG             
LAST:1365: Gemrgrg VWO     -+---             170421   39.70 vs 170412   39.96 ( -0.13%) (05) up:02 dn:04 (leg) XCH-EmergMkt Vanguard  XCH-MRG             
LAST:0442: Geng-1u EWU     -+-               170421   32.37 vs 170418   32.54 ( -0.18%) (03) up:02 dn:02 (leg) XCH-Brit               XCH-eur             
LAST:0468: Geur-1u FEZ     ++-               170421   35.96 vs 170418   35.59 (  0.34%) (03) up:02 dn:02 (leg) XCH-Euro50             XCH-eur             
LAST:0510: Geur-1u FXE     ---+-             170421  103.71 vs 170412  103.32 (  0.08%) (05) up:02 dn:04 (leg) XCH-EuroCurrency       XCH-eur-fx          
LAST:0439: Gfrn-1u EWQ     -+---             170421   26.41 vs 170412   26.36 (  0.04%) (05) up:02 dn:04 (leg) XCH-France             XCH-eur             
LAST:0431: Gger-1u EWG     -+-               170421   28.34 vs 170418   28.25 (  0.11%) (03) up:02 dn:02 (leg) XCH-Germany            XCH-eur             
LAST:0432: Ghgkg1u EWH     -+---             170421   22.28 vs 170412   22.60 ( -0.29%) (05) up:02 dn:04 (leg) XCH-HongKong           XCH-asia            
LAST:0409: Gidia1u EPI     -+----            170421   24.28 vs 170411   24.53 ( -0.17%) (06) up:02 dn:05 (leg) XCH-India              XCH-asia            
LAST:0646: Gidia1u IIF     -+-----           170421   32.57 vs 170410   32.94 ( -0.16%) (07) up:02 dn:06 (leg) XCH-India              XCH-fin-PubInvFd-GL 
LAST:0966: Gidia1u PIN     -+----            170421   22.62 vs 170411   23.03 ( -0.30%) (06) up:02 dn:05 (leg) XCH-India              XCH-asia            
LAST:0625: Gidiagn IBN     ---+--            170421    8.25 vs 170411    8.76 ( -1.03%) (06) up:02 dn:05 (leg) Icici Bank             bank-fgn-asia       
LAST:0396: Gindo1u EIDO    ++-               170421   26.23 vs 170418   25.90 (  0.42%) (03) up:02 dn:02 (leg) XCH-Indonesia          XCH-ITL             
LAST:0635: Gindo1u IDX     ++-               170421   22.97 vs 170418   22.81 (  0.23%) (03) up:02 dn:02 (leg) XCH-Indonesia          XCH-asia            
LAST:0640: Gindo1u IF      ++++++-           170421    7.41 vs 170410    7.31 (  0.19%) (07) up:06 dn:02 (leg) XCH-Indonesia          XCH-fin-PubInvFD-GL 
LAST:0143: Gintl1u BGY     -+-               170421    5.89 vs 170418    5.86 (  0.17%) (03) up:02 dn:02 (leg) XCH-BlackrockIntl      XCH-fin-PubInvFd-GL 
LAST:0960: Gintl1u PGP     +++-              170421   17.90 vs 170413   17.66 (  0.34%) (04) up:03 dn:02 (leg) XCH-PimcoBond Intl     XCH-fin-PubInvFd-GL 
LAST:0397: Gisr-1u EIS     -++               170421   50.90 vs 170418   50.42 (  0.31%) (03) up:02 dn:02 (leg) XCH-Israel             XCH-ITL             
LAST:0316: Gjpn-1u DFJ     ++++-             170421   66.45 vs 170412   65.34 (  0.33%) (05) up:04 dn:02 (leg) XCH-Japan SmCap        XCH-fin-Japan       
LAST:0433: Gjpn-1u EWJ     ++-+              170421   51.46 vs 170413   50.61 (  0.41%) (04) up:03 dn:02 (leg) XCH-Japan              XCH-asia            
LAST:0444: Gkor-1u EWY     ++-               170421   60.96 vs 170418   59.56 (  0.77%) (03) up:02 dn:02 (leg) XCH-Korean             XCH-asia            
LAST:0536: Glatn1u GML     +--               170421   50.45 vs 170418   50.95 ( -0.33%) (03) up:02 dn:02 (leg) XCH-LatinAmerica       XCH-soamer          
LAST:0650: Glatn1u ILF     -+-               170421   31.07 vs 170418   31.65 ( -0.62%) (03) up:02 dn:02 (leg) XCH-LatinAm40          XCH-soamer          
LAST:0443: Gmxco1u EWW     -+-               170421   51.37 vs 170418   51.55 ( -0.12%) (03) up:02 dn:02 (leg) XCH-Mexico             XCH-noamer          
LAST:1104: Gnk-fgn SHG     -+++++            170421   41.63 vs 170411   40.20 (  0.57%) (06) up:05 dn:02 (leg) ShinhanFin Korea       bank-fgn-asia       
LAST:0436: Gnth-1u EWN     -+++              170421   27.06 vs 170413   26.73 (  0.30%) (04) up:03 dn:02 (leg) XCH-Netherlands        XCH-eur             
LAST:0410: Gpacf1u EPP     -+----            170421   44.24 vs 170411   44.69 ( -0.17%) (06) up:02 dn:05 (leg) XCH-Pacif XJapan       XCH-asia            
LAST:1054: Greal1u RWX     -+-               170421   38.14 vs 170418   38.50 ( -0.31%) (03) up:02 dn:02 (leg) XCH-IntlRealEstate     XCH-ITL-REstate     
LAST:0162: Gsamr1u BRF     ---+--            170421   19.64 vs 170411   19.73 ( -0.08%) (06) up:02 dn:05 (leg) XCH small cap bric     XCH-soamer          
LAST:0445: Gsamr1u EWZ     ---+---           170421   36.16 vs 170410   37.10 ( -0.37%) (07) up:02 dn:06 (leg) XCH-so-amer            XCH-soamer          
LAST:0446: Gsamr1u EWZS    ---+--            170421   13.51 vs 170411   13.57 ( -0.07%) (06) up:02 dn:05 (leg) XCH-so-amer SmallCap   XCH-soamer          
LAST:0440: Gsing1u EWS     ++-               170421   22.56 vs 170418   22.49 (  0.10%) (03) up:02 dn:02 (leg) XCH-Singapore          XCH-asia            
LAST:0438: Gspn-1u EWP     ++++-             170421   30.39 vs 170412   29.99 (  0.26%) (05) up:04 dn:02 (leg) XCH-Spain              XCH-eur             
LAST:0430: Gswe-1u EWD     +++-              170421   31.32 vs 170413   31.16 (  0.13%) (04) up:03 dn:02 (leg) XCH-Sweden             XCH-eur             
LAST:0434: Gswi-1u EWL     -+-               170421   32.16 vs 170418   32.00 (  0.17%) (03) up:02 dn:02 (leg) XCH-Swiss              XCH-eur             
LAST:0441: Gtaiw1u EWT     ++-               170421   32.96 vs 170418   32.86 (  0.10%) (03) up:02 dn:02 (leg) XCH-Taiwan             XCH-asia            
LAST:1240: Gturk1u TKF     ++-+              170421    8.70 vs 170413    8.41 (  0.83%) (04) up:03 dn:02 (leg) XCH-TurkishInvest      XCH-fin-PubInvFd-GL 
LAST:0046: Ins-bkr AJG     -+-               170421   55.61 vs 170418   56.04 ( -0.26%) (03) up:02 dn:02 (400) ARTHUR J GALLAGHER     insure-brkrs        
LAST:0163: Ins-bkr BRO     -+-               170421   42.50 vs 170418   42.33 (  0.13%) (03) up:02 dn:02 (leg) Brown and Brown        insurance           
LAST:0038: Ins-cas AFG     -+++              170421   95.79 vs 170413   93.29 (  0.65%) (04) up:03 dn:02 (400) AMERICAN FINANCIAL GR  insure-prop/cas/titl
LAST:0043: Ins-cas AHL     -+-               170421   50.45 vs 170418   50.95 ( -0.33%) (03) up:02 dn:02 (leg) Aspen Insurance        insure-prop/cas/titl
LAST:0059: Ins-cas ALL     -+-----           170421   79.73 vs 170410   81.36 ( -0.29%) (07) up:02 dn:06 (leg) Allstate               insure-prop/cas/titl
LAST:0113: Ins-cas AXS     -+++              170421   66.20 vs 170413   65.04 (  0.44%) (04) up:03 dn:02 (leg) Axis Capital Holdgs    insure-prop/cas/titl
LAST:0415: Ins-cas ESNT    --+               170421   37.62 vs 170418   37.94 ( -0.28%) (03) up:02 dn:02 (I08) Essent Group Ltd       insure-prop/cas/titl
LAST:0453: Ins-cas FAF     ++-+              170421   39.52 vs 170413   38.29 (  0.78%) (04) up:03 dn:02 (400) FIRST AMERICAN FINANC  insure-prop/cas/titl
LAST:0576: Ins-cas HCI     ---+--            170421   45.35 vs 170411   45.91 ( -0.21%) (06) up:02 dn:05 (leg) Homeowners Choice      insure-prop/cas/titl
LAST:0723: Ins-cas KMPR    -+++              170421   40.35 vs 170413   39.20 (  0.71%) (04) up:03 dn:02 (400) KEMPER                 insure-prop/cas/titl
LAST:0799: Ins-cas MCY     +-++              170421   59.94 vs 170413   58.67 (  0.53%) (04) up:03 dn:02 (400) MERCURY GENERAL        insure-prop/cas/titl
LAST:0847: Ins-cas MTG     -+-               170421   10.75 vs 170418   10.95 ( -0.62%) (03) up:02 dn:02 (IB4) M G I C Invt Corp      insure-prop/cas/titl
LAST:0930: Ins-cas ORI     -+-               170421   19.82 vs 170418   19.92 ( -0.17%) (03) up:02 dn:02 (400) OLD REPUBLIC INTL      insure-prop/cas/titl
LAST:1020: Ins-cas RDN     --+               170421   18.54 vs 170418   18.87 ( -0.59%) (03) up:02 dn:02 (I22) Radian Group           insure-prop/cas/titl
LAST:1021: Ins-cas RE      -+-               170421  233.73 vs 170418  233.91 ( -0.03%) (03) up:02 dn:02 (400) EVEREST REALTY GROU    insure-prop/cas/titl
LAST:1037: Ins-cas RNR     ---+--            170421  138.99 vs 170411  141.94 ( -0.35%) (06) up:02 dn:05 (400) RENAISSANCE REALTY HO  insure-prop/cas/titl
LAST:1232: Ins-cas THG     -+++              170421   87.80 vs 170413   86.08 (  0.49%) (04) up:03 dn:02 (400) HANOVER INSURANCE GRO  insure-prop/cas/titl
LAST:1297: Ins-cas UFCS    +--               170421   42.88 vs 170418   42.89 ( -0.01%) (03) up:02 dn:02 (leg) United Fire Casalty    insure-prop/cas/titl
LAST:1302: Ins-cas UIHC    ++-+              170421   15.22 vs 170413   14.93 (  0.48%) (04) up:03 dn:02 (leg) United Insur Hold      insure-prop/cas/titl
LAST:1327: Ins-cas UVE     -+-               170421   22.70 vs 170418   22.90 ( -0.29%) (03) up:02 dn:02 (400) Universal Insur Hldrs  insure-prop/cas/titl
LAST:1436: Ins-cas Y       -+-               170421  603.14 vs 170418  608.62 ( -0.30%) (03) up:02 dn:02 (400) ALLEGHANY D            insure-prop/cas/titl
LAST:0749: Ins-lif LFC     -+---------       170421   14.53 vs 170404   15.44 ( -0.57%) (11) up:02 dn:10 (leg) China Life Insurance   insure-life         
LAST:0991: Ins-lif PRI     -+-               170421   82.80 vs 170418   82.95 ( -0.06%) (03) up:02 dn:02 (I--) PRIMERICA              insure-life         
LAST:1026: Ins-lif RGA     -+++              170421  127.28 vs 170413  123.90 (  0.66%) (04) up:03 dn:02 (400) REINSURANCE GROUP      insure-life         
LAST:1125: Ins-lif SLF     -+-               170421   35.45 vs 170418   35.07 (  0.36%) (03) up:02 dn:02 (400) Sun Life Finl          insure-life         
LAST:0039: Ins-msc AFL     -+-               170421   73.99 vs 170418   73.88 (  0.05%) (03) up:02 dn:02 (leg) AFLAC (quack) Insur    insurance           
LAST:0738: Ins-msc L       -+-               170421   45.95 vs 170418   46.16 ( -0.15%) (03) up:02 dn:02 (leg) Loews Corp             insurance           
LAST:0020: Med-big ABT     -+++              170421   43.53 vs 170413   42.67 (  0.49%) (04) up:03 dn:02 (leg) Abbott Laboratories    med-big             
LAST:0704: Med-big JNJ     -+---             170421  121.76 vs 170412  125.40 ( -0.60%) (05) up:02 dn:04 (leg) Johnson and Johnson    med-big             
LAST:0048: Med-bio AKAO    -++++             170421   22.08 vs 170412   20.73 (  1.22%) (05) up:04 dn:02 (leg) Achaogen Inc           med-biotech         
LAST:0058: Med-bio ALKS    -++               170421   56.57 vs 170418   55.90 (  0.39%) (03) up:02 dn:02 (leg) Alkemes                med-biotech         
LAST:0065: Med-bio ALXN    --+-              170421  116.82 vs 170413  118.35 ( -0.33%) (04) up:02 dn:03 (leg) Alexion                med-biotech         
LAST:0072: Med-bio AMGN    -++               170421  160.41 vs 170418  161.25 ( -0.17%) (03) up:02 dn:02 (T--) Amgen Inc              med-biotech         
LAST:0054: Med-bio ANIK    -+++              170421   43.78 vs 170413   43.04 (  0.42%) (04) up:03 dn:02 (leg) Anika Therapeutics     med-biotech         
LAST:0166: Med-bio BTX     ------+--         170421    3.13 vs 170406    3.38 ( -0.89%) (09) up:02 dn:08 (leg) Biotime Inc            med-biotech         
LAST:0191: Med-bio CBPO    -++++++++++       170421  114.08 vs 170404   99.42 (  1.17%) (11) up:10 dn:02 (leg) China Biologic         med-biotech         
LAST:0206: Med-bio CELG    -+---             170421  122.26 vs 170412  125.15 ( -0.47%) (05) up:02 dn:04 (T01) Celgene Corp           med-biotech         
LAST:0229: Med-bio CLVS    -+--              170421   54.39 vs 170413   56.17 ( -0.82%) (04) up:02 dn:03 (leg) Clovis Oncology        med-biotech         
LAST:0269: Med-bio CRME    +-+               170421    3.14 vs 170418    3.14 (  0.00%) (03) up:02 dn:02 (leg) Cardiome Pharma        med-bio:med-biotech 
LAST:0283: Med-bio CTIC    ---+--            170421    3.91 vs 170411    4.15 ( -1.02%) (06) up:02 dn:05 (leg) CTI Biopharma          med-biotech         
LAST:0376: Med-bio EBIO    -++               170421    1.91 vs 170418    1.86 (  0.87%) (03) up:02 dn:02 (leg) Eleven Biothera        med-biotech         
LAST:0406: Med-bio ENTA    --+-              170421   30.63 vs 170413   30.69 ( -0.05%) (04) up:02 dn:03 (leg) Enata Pharma           med-biotech         
LAST:0489: Med-bio FLXN    ----+--           170421   26.37 vs 170410   26.62 ( -0.14%) (07) up:02 dn:06 (leg) Flexion Therapeutics   med-biotech         
LAST:0531: Med-bio GILD    -++               170421   65.93 vs 170418   66.06 ( -0.07%) (03) up:02 dn:02 (leg) Giliad                 med-biotech         
LAST:0540: Med-bio GNVC    -++++             170421    6.22 vs 170412    5.81 (  1.32%) (05) up:04 dn:02 (leg) Nuveen Cal Sel Qual    med-bio:med-biotech 
LAST:0653: Med-bio INCY    ----+             170421  123.01 vs 170412  138.27 ( -2.48%) (05) up:02 dn:04 (T--) Incyte Corp            med-biotech         
LAST:0784: Med-bio MACK    ---+              170421    3.12 vs 170413    3.11 (  0.08%) (04) up:02 dn:03 (leg) Merrimack Pharma       med-biotech         
LAST:0823: Med-bio MNTA    -+-               170421   13.10 vs 170418   13.30 ( -0.51%) (03) up:02 dn:02 (leg) Momenta Pharma         med-biotech         
LAST:0899: Med-bio NVAX    +---              170421    0.83 vs 170413    0.90 ( -2.20%) (04) up:02 dn:03 (leg) Novavax Inc            med-biotech         
LAST:0902: Med-bio NWBO    -+---             170421    0.19 vs 170412    0.23 ( -4.23%) (05) up:02 dn:04 (leg) N.West Biotherapeut    med-biotech         
LAST:0947: Med-bio PDLI    -+-               170421    2.02 vs 170418    2.06 ( -0.66%) (03) up:02 dn:02 (leg) Protein Design Labs    med-bio:med-biotech 
LAST:1027: Med-bio RGEN    --+               170421   35.06 vs 170418   35.67 ( -0.58%) (03) up:02 dn:02 (leg) Repligen               med-biotech         
LAST:1079: Med-bio SCMP    -+--              170421    9.45 vs 170413    9.80 ( -0.93%) (04) up:02 dn:03 (leg) Sucampo Pharma         med-biotech         
LAST:1098: Med-bio SGMO    -+-----           170421    4.05 vs 170410    4.40 ( -1.23%) (07) up:02 dn:06 (leg) Sangamo Biosciences    med-biotech         
LAST:1144: Med-bio SNSS    -++               170421    3.71 vs 170418    3.67 (  0.36%) (03) up:02 dn:02 (leg) Sunesis Pharma         med-biotech         
LAST:1171: Med-bio SRPT    ++++++-+          170421   32.61 vs 170407   28.73 (  1.49%) (08) up:07 dn:02 (leg) Sarepta Therapeutics   med-biotech         
LAST:1193: Med-bio SUPN    -+++              170421   32.15 vs 170413   31.05 (  0.86%) (04) up:03 dn:02 (leg) Supernus Pharma        med-biotech         
LAST:1325: Med-bio UTHR    -+---             170421  120.98 vs 170412  121.95 ( -0.16%) (05) up:02 dn:04 (I--) UNITED THERAPEUTICS    medical-biomed/tech 
LAST:1355: Med-bio VRTX    -+-               170421  116.70 vs 170418  114.65 (  0.59%) (03) up:02 dn:02 (leg) Vertex                 med-biotech         
LAST:0045: Med-dev AIRM    ---+              170420   42.95 vs 170412   43.00 ( -0.03%) (04) up:02 dn:03 (leg) Air Methods Corp       medevice            
LAST:0136: Med-dev BEAT    -+++              170421   30.95 vs 170413   30.45 (  0.40%) (04) up:03 dn:02 (I10) BioTelemetry Inc       medevice            
LAST:0320: Med-dev DGX     -++               170421  103.30 vs 170418   97.11 (  2.00%) (03) up:02 dn:02 (leg) Quest Diagnostics      medevice            
LAST:0416: Med-dev ESRX    -++               170421   66.46 vs 170418   66.09 (  0.19%) (03) up:02 dn:02 (leg) ExpressScriptsPharmcy  medevice            
LAST:0751: Med-dev LH      -+++              170421  143.29 vs 170413  142.10 (  0.21%) (04) up:03 dn:02 (leg) LabCorp                medevice            
LAST:0946: Med-dev PDCO    -+++              170421   43.52 vs 170413   43.55 ( -0.02%) (04) up:03 dn:02 (leg) Patterson Companies    medevice            
LAST:1342: Med-dev VIVO    -++               170421   13.65 vs 170418   13.40 (  0.61%) (03) up:02 dn:02 (leg) Meridian Bioscience    medevice            
LAST:1397: Med-dev WOOF    +-++              170421   91.63 vs 170413   91.43 (  0.05%) (04) up:03 dn:02 (leg) VCA Antech             medevice            
LAST:1432: Med-dev XRAY    -+++              170421   62.53 vs 170413   61.80 (  0.29%) (04) up:03 dn:02 (leg) Dentsply Int'l         medevice            
LAST:0014: Med-drg ABBV    ++-               170421   63.82 vs 170418   63.65 (  0.09%) (03) up:02 dn:02 (leg) AbbVie Inc             med-drugs           
LAST:0050: Med-drg AKRX    -+-               170421   32.91 vs 170418   33.04 ( -0.13%) (03) up:02 dn:02 (leg) Akorn Inc              med-drugs           
LAST:0123: Med-drg BMY     ++++-+            170421   53.48 vs 170411   52.98 (  0.16%) (06) up:05 dn:02 (leg) Bristol Myers          med-drugs           
LAST:0558: Med-drg GSK     +----             170421   40.78 vs 170412   41.86 ( -0.53%) (05) up:02 dn:04 (leg) Glaxosmithkline        med-drugs           
LAST:0618: Med-drg HZNP    -++               170421   14.99 vs 170418   15.04 ( -0.11%) (03) up:02 dn:02 (leg) Horizon Pharma         med-drugs           
LAST:0691: Med-drg JAZZ    -+--              170421  152.84 vs 170413  153.11 ( -0.04%) (04) up:02 dn:03 (leg) Jazz Pharma            med-drugs           
LAST:0745: Med-drg LCI     --+---            170421   24.25 vs 170411   27.00 ( -1.89%) (06) up:02 dn:05 (leg) Lannatt Co             med-drugs           
LAST:0760: Med-drg LLY     -+---             170421   81.89 vs 170412   86.25 ( -1.06%) (05) up:02 dn:04 (leg) Ely Lilly              med-drugs           
LAST:0833: Med-drg MRK     --+--             170421   61.89 vs 170412   63.05 ( -0.37%) (05) up:02 dn:04 (leg) Merck                  med-drugs           
LAST:0863: Med-drg MYL     -+------          170421   36.83 vs 170407   39.60 ( -0.94%) (08) up:02 dn:07 (leg) Mylan Lab              med-drugs           
LAST:0954: Med-drg PFE     -+---------       170421   33.64 vs 170404   34.34 ( -0.19%) (11) up:02 dn:10 (leg) Pfizer                 med-drugs           
LAST:1226: Med-drg TEVA    ++-               170421   31.13 vs 170418   30.99 (  0.15%) (03) up:02 dn:02 (leg) Teva Pharmaceutical    med-drugs           
LAST:0036: Med-hha AET     -++               170421  131.18 vs 170418  128.54 (  0.67%) (03) up:02 dn:02 (leg) Aetna Health Care      med-nursehome       
LAST:0152: Med-hha BKD     -++               170421   13.01 vs 170418   12.86 (  0.38%) (03) up:02 dn:02 (leg) Brookdale Sr Living    hmo-nursehome       
LAST:0218: Med-hha CI      -++               170421  155.08 vs 170418  149.82 (  1.13%) (03) up:02 dn:02 (leg) Cigna                  med-nursehome       
LAST:0241: Med-hha CNC     -+++              170421   70.64 vs 170413   70.56 (  0.03%) (04) up:03 dn:02 (400) CENTENE                med-nursehome       
LAST:0563: Med-hha GTS     -+-               170421   18.31 vs 170418   18.06 (  0.46%) (03) up:02 dn:02 (leg) Triple-S Management    med-nursehome       
LAST:0614: Med-hha HUM     -++               170421  213.67 vs 170418  211.70 (  0.31%) (03) up:02 dn:02 (leg) Humana                 med-nursehome       
LAST:0825: Med-hha MOH     --+-              170421   47.81 vs 170413   47.67 (  0.07%) (04) up:02 dn:03 (leg) Molina Healthcare      med-nursehome       
LAST:1310: Med-hha UNH     -+++              170421  171.16 vs 170413  164.96 (  0.91%) (04) up:03 dn:02 (leg) United Health Care     med-nursehome       
LAST:1375: Med-hha WCG     -+++              170421  150.14 vs 170413  144.81 (  0.89%) (04) up:03 dn:02 (leg) Wellcare Health        med-nursehome       
LAST:0026: Med-hom ACHC    ++-+              170421   43.08 vs 170413   42.61 (  0.27%) (04) up:03 dn:02 (leg) Acadia Healthcare      med-hmcare          
LAST:0034: Med-hom ADUS    +++-              170421   32.80 vs 170413   31.60 (  0.91%) (04) up:03 dn:02 (leg) Addus Home Care        med-hmcare          
LAST:0041: Med-hom AFAM    -++               170421   47.40 vs 170418   46.20 (  0.84%) (03) up:02 dn:02 (leg) Almost Home            med-hmcare          
LAST:0071: Med-hom AMED    +++-              170421   52.63 vs 170413   52.11 (  0.25%) (04) up:03 dn:02 (leg) Amedisys Inc           med-hmcare          
LAST:0752: Med-hom LHCG    -++               170421   52.78 vs 170418   51.76 (  0.64%) (03) up:02 dn:02 (leg) LHC Group              med-hmcare          
LAST:0800: Med-hom MD      ------+           170421   60.68 vs 170410   68.24 ( -1.78%) (07) up:02 dn:06 (400) MEDNA                  med-hmcare          
LAST:0297: Med-hos CYH     --+-              170421    8.24 vs 170413    9.10 ( -2.61%) (04) up:02 dn:03 (leg) Community Health Sys   hospitals           
LAST:0575: Med-hos HCA     -----+-           170421   83.55 vs 170410   88.25 ( -0.80%) (07) up:02 dn:06 (leg) HealthCareAm           hospitals           
LAST:1093: Med-hos SEM     +-++              170421   13.65 vs 170413   13.20 (  0.82%) (04) up:03 dn:02 (leg) Select Medical Holdgs  hospitals           
LAST:1100: Med-hos SGRY    -+----            170421   17.60 vs 170411   18.95 ( -1.28%) (06) up:02 dn:05 (leg) Surgery Partnrs Inc    hospitals           
LAST:1231: Med-hos THC     +----             170421   15.35 vs 170412   17.61 ( -2.94%) (05) up:02 dn:04 (leg) Tenet Healthcare       hospitals           
LAST:0051: Med-prd ALGN    -+++              170421  118.44 vs 170413  113.73 (  0.99%) (04) up:03 dn:02 (IBD) Align Technology       med-products        
LAST:0064: Med-prd ALR     ---+--            170421   48.90 vs 170411   42.49 (  2.18%) (06) up:02 dn:05 (leg) Alere Inc              med-products        
LAST:0120: Med-prd BAX     -+---             170421   52.88 vs 170412   53.53 ( -0.25%) (05) up:02 dn:04 (leg) Baxter Labs            med-products        
LAST:0148: Med-prd BIO     +++++-+           170421  211.59 vs 170410  202.33 (  0.63%) (07) up:06 dn:02 (400) BIO-RAD LABORATORIES   medical-products    
LAST:0223: Med-prd CL      ---+-             170421   73.02 vs 170412   74.00 ( -0.27%) (05) up:02 dn:04 (leg) Colgate-Palmolive      ret-cosmetics       
LAST:0630: Med-prd ICUI    -++               170421  148.50 vs 170418  146.30 (  0.49%) (03) up:02 dn:02 (leg) ICU Medical            med-products        
LAST:0768: Med-prd LPNT    ------+           170421   60.85 vs 170410   64.50 ( -0.86%) (07) up:02 dn:06 (400) LIFEPOINT HOSPITALS    medical-hospitals   
LAST:0806: Med-prd MDT     -+-               170421   80.48 vs 170418   80.33 (  0.06%) (03) up:02 dn:02 (leg) Medtronics             med-products        
LAST:0822: Med-prd MMSI    --+               170421   29.00 vs 170418   28.55 (  0.52%) (03) up:02 dn:02 (400) Merit Medical Sys      medical-products    
LAST:0895: Med-prd NTRI    -+++              170421   55.50 vs 170413   53.80 (  0.77%) (04) up:03 dn:02 (I03) Nutrisystem            weight loss products
LAST:1036: Med-prd RMD     ++++-             170421   69.84 vs 170412   68.41 (  0.41%) (05) up:04 dn:02 (leg) ResMed                 med-products        
LAST:1203: Med-prd SYK     ++++-             170421  132.94 vs 170412  130.41 (  0.38%) (05) up:04 dn:02 (leg) Stryker                med-products        
LAST:1228: Med-prd TFX     -+++              170421  199.52 vs 170413  195.18 (  0.54%) (04) up:03 dn:02 (400) TELEFLEX               medical-products    
LAST:0181: Med-sup CAH     -++               170421   72.50 vs 170418   72.39 (  0.05%) (03) up:02 dn:02 (leg) Cardinal Health        medical-whlsle drg  
LAST:0617: Med-sup HYH     -+-               170421   37.59 vs 170418   37.19 (  0.35%) (03) up:02 dn:02 (400) CORTS TRUST WEYERHAEU  medical-supplies    
LAST:0926: Med-sup OMI     +++-              170421   33.92 vs 170413   33.71 (  0.15%) (04) up:03 dn:02 (400) OWENS & MINOR          medical-whlsle drg  
LAST:0579: Med-svc HCSG    ++++-+++          170421   45.88 vs 170407   41.31 (  1.25%) (08) up:07 dn:02 (leg) Healthcare Services    svc-healthcare      
LAST:0591: Med-svc HMSY    -+++              170421   20.07 vs 170413   19.57 (  0.62%) (04) up:03 dn:02 (leg) HMS Holdings           svc-healthcare      
LAST:0602: Med-svc HQY     -++               170421   44.78 vs 170418   43.01 (  1.32%) (03) up:02 dn:02 (IBD) HealthEquity Inc       svc-healthcare      
LAST:0608: Med-svc HSTM    -++               170421   23.70 vs 170418   23.76 ( -0.08%) (03) up:02 dn:02 (leg) Healthstream Inc       svc-healthcare      
LAST:0017: Med-sys ABAX    ++++-             170421   48.89 vs 170412   47.05 (  0.75%) (05) up:04 dn:02 (leg) Abaxis Inc             med systems         
LAST:0117: Med-sys BABY    -+++              170421   40.25 vs 170413   38.75 (  0.93%) (04) up:03 dn:02 (leg) Natus Medical Inc      med systems         
LAST:0289: Med-sys CUTR    -+---             170421   20.30 vs 170412   21.10 ( -0.79%) (05) up:02 dn:04 (leg) Cutera                 med systems         
LAST:0596: Med-sys HOLX    +++-              170421   43.30 vs 170413   42.42 (  0.51%) (04) up:03 dn:02 (leg) Hologic Inc            med systems         
LAST:0604: Med-sys HRC     -+++              170421   71.14 vs 170413   69.88 (  0.44%) (04) up:03 dn:02 (400) HILL-ROM HOLDINGS      medical-systems/eqp 
LAST:0636: Med-sys IDXX    -+++              170421  159.12 vs 170413  153.60 (  0.87%) (04) up:03 dn:02 (I24) IDEX LABORATORIES      medical-sys/eqp     
LAST:0667: Med-sys ISRG    -++               170421  813.43 vs 170418  759.34 (  2.22%) (03) up:02 dn:02 (leg) Intuitive Surgical     med systems         
LAST:0730: Med-sys KOOL    -++               170421    3.06 vs 170418    3.05 (  0.11%) (03) up:02 dn:02 (leg) Cesca Therapeutics     med-systems         
LAST:0790: Med-sys MASI    ++++-             170421   97.53 vs 170412   93.89 (  0.75%) (05) up:04 dn:02 (I12) Masimo Corp            med systems         
LAST:0927: Med-sys ONVO    ++-               170421    2.71 vs 170418    2.69 (  0.25%) (03) up:02 dn:02 (leg) Organovo Holdings      med-systems         
LAST:1176: Med-sys STE     -+++              170421   70.44 vs 170413   69.22 (  0.43%) (04) up:03 dn:02 (leg) Steris Corp            med systems         
LAST:0023: Medrsch ACAD    -+--              170421   32.21 vs 170413   33.48 ( -0.99%) (04) up:02 dn:03 (leg) Acadia Pharm           med-biotech         
LAST:0010: Medrsch ACRX    -+--              170421    2.55 vs 170413    2.75 ( -1.96%) (04) up:02 dn:03 (leg) Acelrx                 med-biotech         
LAST:0164: Medrsch BSTC    --+               170421   53.87 vs 170418   52.41 (  0.90%) (03) up:02 dn:02 (leg) BIO specifics          med-biotech         
LAST:0189: Medrsch CBMX    +-+               170421    4.80 vs 170418    4.45 (  2.43%) (03) up:02 dn:02 (leg) CombiMatrix Corp       med-biotech         
LAST:0198: Medrsch CCXI    -+-               170421    7.10 vs 170418    7.15 ( -0.23%) (03) up:02 dn:02 (leg) Chemo Centrix          med-biotech         
LAST:0267: Medrsch CRL     -++++             170421   88.83 vs 170412   87.09 (  0.39%) (05) up:04 dn:02 (400) CHARLES RIVER          medical-research eqp
LAST:0377: Medrsch EBS     -++               170421   28.57 vs 170418   28.48 (  0.11%) (03) up:02 dn:02 (leg) Emergent BioSolutions  med-biotech         
LAST:0629: Medrsch ICLR    -++               170421   79.87 vs 170418   77.04 (  1.18%) (03) up:02 dn:02 (leg) Icon PLC               med-biotech         
LAST:0652: Medrsch INCR    -++               170421   43.95 vs 170418   42.95 (  0.76%) (03) up:02 dn:02 (leg) I N C Research Hldgs   med-research eqp/svc
LAST:0862: Medrsch MYGN    ----+-            170421   17.61 vs 170411   18.47 ( -0.81%) (06) up:02 dn:05 (leg) Myriad Genetics        med-biotech         
LAST:0989: Medrsch PRAH    -+-               170421   64.78 vs 170418   64.90 ( -0.06%) (03) up:02 dn:02 (I--) PRA Helath Sciences    med-biotech         
LAST:1024: Medrsch REPH    --+--             170421    7.87 vs 170412    8.24 ( -0.94%) (05) up:02 dn:04 (leg) Recro Pharma           med-biotech         
LAST:1221: Medrsch TECH    -+++              170421  101.76 vs 170413   99.85 (  0.47%) (04) up:03 dn:02 (leg) Biotech Techne         med-biotech         
LAST:1356: Medrsch VRX     --+--             170421    8.51 vs 170412    9.60 ( -2.56%) (05) up:02 dn:04 (leg) Valeant Pharma         med-biotech         
LAST:1417: Medrsch XBIT    --+               170421   10.23 vs 170418   16.51 (-20.46%) (03) up:02 dn:02 (leg) XBiotech               med-biotech         
LAST:0325: Pubmdia DIS     -+-               170421  114.44 vs 170418  114.19 (  0.07%) (03) up:02 dn:02 (leg) Disney                 media-diversified   
LAST:0529: Pubmdia GHC     -+++              170421  604.30 vs 170413  586.95 (  0.72%) (04) up:03 dn:02 (400) WESTERN LIBERTY BNK    media-diversified   
LAST:0562: Pubmdia GTN     -+++              170421   14.65 vs 170413   14.50 (  0.26%) (04) up:03 dn:02 (leg) Gray Television        media-diversified   
LAST:0802: Pubmdia MDP     -+++              170421   64.20 vs 170413   62.10 (  0.82%) (04) up:03 dn:02 (400) MEREDITH               media-diversified   
LAST:0903: Pubmdia NWS     -++               170421   13.30 vs 170418   12.70 (  1.50%) (03) up:02 dn:02 (leg) News Corp              media-newspapers    
LAST:0906: Pubmdia NYT     -+++              170421   14.70 vs 170413   14.25 (  0.77%) (04) up:03 dn:02 (400) NEW YORK TIMES         media-newspapers    
LAST:0998: Pubmdia PSO     ++-+              170421    8.02 vs 170413    7.83 (  0.59%) (04) up:03 dn:02 (leg) Pearson Plc Adr        media-books         
LAST:1069: Pubmdia SBGI    --+               170421   39.90 vs 170418   39.20 (  0.58%) (03) up:02 dn:02 (I28) Sinclair Broadcast     media-radio-tv      
LAST:1237: Pubmdia TIME    -+++              170421   18.45 vs 170413   18.10 (  0.47%) (04) up:03 dn:02 (400) Time Inc.              media-periodicals   
LAST:1281: Pubmdia TWX     --+               170421   99.84 vs 170418   99.65 (  0.06%) (03) up:02 dn:02 (leg) Time Warner            media-diversified   
LAST:1340: Pubmdia VIA     ---+------        170421   45.05 vs 170405   48.10 ( -0.68%) (10) up:02 dn:09 (leg) Viacom                 media-diversified   
LAST:0129: Sec-sec BCO     ---+-             170421   56.65 vs 170412   56.40 (  0.09%) (05) up:02 dn:04 (leg) Brinks Co              secur safety        
LAST:0739: Sec-sec LAKE    ++++-             170421   10.45 vs 170412   10.05 (  0.77%) (05) up:04 dn:02 (leg) Lakeland Indust        secur safety        
LAST:1210: Sec-sec TASR    ----+-            170405   21.90 vs 170328   22.79 ( -0.68%) (06) up:02 dn:05 (leg) TASR                   secur safety        
LAST:0069: Sft-big AMSWA   -++++             170421   10.85 vs 170412   10.57 (  0.52%) (05) up:04 dn:02 (leg) American Software      sft-big             
LAST:0177: Sft-big CA      -+++              170421   31.93 vs 170413   31.65 (  0.22%) (04) up:03 dn:02 (leg) Computer Associates    sft-big             
LAST:0268: Sft-big CRM     -+-               170421   83.79 vs 170418   83.71 (  0.03%) (03) up:02 dn:02 (leg) Salesforce.com         sft-big             
LAST:0391: Sft-big EGAN    +-++              170421    1.50 vs 170413    1.35 (  2.50%) (04) up:03 dn:02 (leg) Business Software      sft-big             
LAST:0787: Sft-big MANH    -+++              170421   45.76 vs 170413   49.22 ( -1.89%) (04) up:03 dn:02 (leg) Manhattan Assoc.       sft-big             
LAST:0940: Sft-big PAYC    -+++              170421   59.28 vs 170413   57.74 (  0.65%) (04) up:03 dn:02 (I13) Paycom Software        sft-big             
LAST:1187: Sft-big STV     +-----            170421    1.71 vs 170411    1.28 (  4.19%) (06) up:02 dn:05 (leg) China DIG TV HDG       sft-big             
LAST:1243: Sft-big TLND    -++               170421   29.76 vs 170418   29.22 (  0.60%) (03) up:02 dn:02 (leg) Talend SA              sft-big             
LAST:1304: Sft-big ULTI    -++               170421  206.57 vs 170418  200.60 (  0.96%) (03) up:02 dn:02 (400) ULTIMATE SOFTWARE GRO  computer sftwr-eprse
LAST:1348: Sft-big VMW     -+++              170421   90.85 vs 170413   90.81 (  0.01%) (04) up:03 dn:02 (leg) VMware                 sft-big             
LAST:0292: Sft-dbs CVLT    -+++              170421   50.15 vs 170413   49.75 (  0.20%) (04) up:03 dn:02 (400) COMMVAULT SYSTEMS      sft=dbs             
LAST:0302: Sft-dbs DATA    ++++-             170421   54.09 vs 170412   50.86 (  1.19%) (05) up:04 dn:02 (leg) Tableau Software       sft-dbs             
LAST:0928: Sft-dbs ORCL    -+-               170421   44.43 vs 170418   44.52 ( -0.07%) (03) up:02 dn:02 (leg) Oracle                 sft-dbs             
LAST:0977: Sft-dbs PLUS    ++++-             170421   67.70 vs 170412   64.60 (  0.92%) (05) up:04 dn:02 (leg) EPLUS  Corp            sft-dbs             
LAST:0233: Sft-dev CMCM    +++-              170421   10.83 vs 170413   10.22 (  1.41%) (04) up:03 dn:02 (leg) Cheetah Mobile Ads     sft-dev             
LAST:1001: Sft-dev PTC     --+               170421   51.93 vs 170418   53.23 ( -0.83%) (03) up:02 dn:02 (400) PTC Inc.               computer sftwr-dsgn 
LAST:0024: Sft-fin ACIW    ++++-             170421   21.50 vs 170412   20.94 (  0.52%) (05) up:04 dn:02 (400) ACI WORLDWIDE          computer sftwr-finl 
LAST:0365: Sft-fin DST     -+++              170421  124.06 vs 170413  120.97 (  0.62%) (04) up:03 dn:02 (400) DST SYSTEMS            computer sftwr-finl 
LAST:0398: Sft-fin ELLI    -++++             170421  108.32 vs 170412  103.13 (  0.96%) (05) up:04 dn:02 (leg) ELLI Mae MortOrig      sft-big             
LAST:0472: Sft-fin FICO    -+++              170421  130.19 vs 170413  126.03 (  0.80%) (04) up:03 dn:02 (400) FAIR ISAAC             computer sftwr-finl 
LAST:0659: Sft-fin INTU    +--               170421  118.36 vs 170418  119.35 ( -0.28%) (03) up:02 dn:02 (leg) Intuit                 sft-big             
LAST:0701: Sft-fin JKHY    ++++-+++          170421   95.63 vs 170407   91.97 (  0.48%) (08) up:07 dn:02 (400) HENRY JACK & ASSOCIAT  computer sftwr-finl 
LAST:0109: Sft-gam ATVI    -+++              170421   49.87 vs 170413   48.42 (  0.73%) (04) up:03 dn:02 (I37) Activision             sft-gaming          
LAST:0298: Sft-gam CYOU    +++-+++           170421   30.54 vs 170410   26.99 (  1.66%) (07) up:06 dn:02 (leg) China Gaming           sft-gaming          
LAST:0894: Sft-gam NTES    ++-               170421  268.97 vs 170418  264.20 (  0.59%) (03) up:02 dn:02 (I06) NetEase Inc ADR        sft-gaming          
LAST:1150: Sft-gam SOHU    +++-              170421   40.83 vs 170413   39.65 (  0.72%) (04) up:03 dn:02 (leg) Sohu.Com               sft-gaming          
LAST:0098: Sft-med ATHN    -+++              170421  117.22 vs 170413  110.17 (  1.50%) (04) up:03 dn:02 (leg) Athenahealth           med software        
LAST:0207: Sft-med CERN    -++               170421   58.97 vs 170418   58.31 (  0.37%) (03) up:02 dn:02 (leg) Cerner                 med software        
LAST:0261: Sft-med CPSI    -+-               170421   26.15 vs 170418   27.25 ( -1.40%) (03) up:02 dn:02 (leg) Computer Sustems       med software        
LAST:0804: Sft-med MDRX    -++               170421   11.82 vs 170418   11.77 (  0.14%) (03) up:02 dn:02 (leg) All Scripts Healthcar  med software        
LAST:0805: Sft-med MDSO    ++++-             170421   63.00 vs 170412   61.09 (  0.61%) (05) up:04 dn:02 (leg) Medidata Solutions     med software        
LAST:1014: Sft-med QSII    +++-              170421   13.98 vs 170413   13.78 (  0.36%) (04) up:03 dn:02 (leg) Quality Systems Inc    med software        
LAST:1168: Sft-med SQ      -+++              170421   17.49 vs 170413   16.92 (  0.81%) (04) up:03 dn:02 (leg) Square                 med software        
LAST:1335: Sft-med VEEV    -++               170421   51.83 vs 170418   50.31 (  0.98%) (03) up:02 dn:02 (I09) Veeva Sys              med software        
LAST:0214: Sft-sec CHKP    +-+               170421  103.41 vs 170418  102.47 (  0.30%) (03) up:02 dn:02 (leg) CheckPoint             inet secur          
LAST:0288: Sft-sec CUDA    +-+               170421   20.14 vs 170418   19.71 (  0.71%) (03) up:02 dn:02 (leg) Barracida Networks     inet secur          
LAST:0507: Sft-sec FTNT    ++-+              170421   39.53 vs 170413   37.32 (  1.40%) (04) up:03 dn:02 (leg) Fortinet Inc           inet secur          
LAST:0886: Sft-sec NQ      ++-               170421    3.63 vs 170418    3.61 (  0.18%) (03) up:02 dn:02 (leg) NQ Mobile              sft-security        
LAST:0938: Sft-sec PANW    --+---            170421  108.55 vs 170411  113.47 ( -0.76%) (06) up:02 dn:05 (leg) PaloAlto Networks      inet secur          
LAST:1010: Sft-sec QLYS    +--               170421   36.45 vs 170418   35.85 (  0.55%) (03) up:02 dn:02 (leg) Qualsys                sft-security        
LAST:1204: Sft-sec SYMC    ++++-             170421   30.70 vs 170412   30.05 (  0.42%) (05) up:04 dn:02 (leg) Symantec               inet secur          
LAST:1333: Sft-sec VDSI    ++++-             170421   12.80 vs 170412   12.10 (  1.09%) (05) up:04 dn:02 (leg) Vascoe security        inet secur          
LAST:1354: Sft-sec VRSN    --+               170421   88.45 vs 170418   88.42 (  0.01%) (03) up:02 dn:02 (leg) VeriSign               inet secur          
LAST:0304: Sft-sys DBD     -+-               170421   27.70 vs 170418   28.90 ( -1.44%) (03) up:02 dn:02 (400) DIEBOLD                computer-integ syst 
LAST:0832: Sft-sys MRCY    -+++              170421   39.61 vs 170413   38.22 (  0.88%) (04) up:03 dn:02 (I07) Mercury Systems Inc    computer-integ syst 
LAST:0865: Sft-sys NATI    -+++              170421   33.45 vs 170413   31.79 (  1.24%) (04) up:03 dn:02 (400) NATIONAL INSTRUMENTS   computer-integ syst 
LAST:0869: Sft-sys NCR     -+-               170421   40.94 vs 170418   43.97 ( -2.47%) (03) up:02 dn:02 (I--) NCR                    computer-integ syst 
LAST:0935: Sftbcst P       +++-              170421   10.93 vs 170413   10.71 (  0.50%) (04) up:03 dn:02 (leg) Pandora Radio          sft-edu             
LAST:0952: Sftbcst PERI    --------+         170421    1.67 vs 170406    1.94 ( -1.80%) (09) up:02 dn:08 (leg) Perion Network Ltd.    sft-edu:chips       
LAST:1038: Sftbcst RNWK    -+++              170421    4.47 vs 170413    4.29 (  1.01%) (04) up:03 dn:02 (leg) Realnetworks           sft-edu             
LAST:0012: Sftdesk ADBE    ++++-             170421  131.52 vs 170412  129.38 (  0.33%) (05) up:04 dn:02 (T18) Adobe Systems Inc      software-desktop    
LAST:0033: Sftdesk ADSK    ++++-             170421   88.58 vs 170412   85.62 (  0.67%) (05) up:04 dn:02 (leg) Autodesk               software-desktop    
LAST:0055: Sftdesk ANSS    -+++              170421  108.00 vs 170413  105.37 (  0.61%) (04) up:03 dn:02 (leg) Ansys Inc              software-desktop    
LAST:0201: Sftdesk CDNS    ++++-             170421   32.88 vs 170412   31.27 (  0.98%) (05) up:04 dn:02 (leg) Cadense Design System  software-desktop    
LAST:0294: Sftdesk CXRX    -++               170421    1.36 vs 170418    1.34 (  0.49%) (03) up:02 dn:02 (leg) Concordia Internation  software-desktop    
LAST:0826: Sftdesk MOMO    +++-++            170421   38.32 vs 170411   37.37 (  0.41%) (06) up:05 dn:02 (I25) Momo Inc.              software-desktop    
LAST:0841: Sftdesk MSFT    ++-+              170421   66.40 vs 170413   64.95 (  0.55%) (04) up:03 dn:02 (leg) MicroSoft Corp         software-desktop    
LAST:1029: Sftdesk RHT     -+++++++          170421   87.02 vs 170407   84.91 (  0.30%) (08) up:07 dn:02 (leg) Red Hat                software-desktop    
LAST:1143: Sftdesk SNPS    ++++-             170421   72.60 vs 170412   70.97 (  0.45%) (05) up:04 dn:02 (I--) Synopsys Semicond      software-desktop    
LAST:1286: Sftdesk TYPE    -+++              170421   20.15 vs 170413   19.50 (  0.81%) (04) up:03 dn:02 (leg) Monotype Imaging       software-desktop    
LAST:0119: Svc-src BAH     -+++              170421   35.65 vs 170413   34.34 (  0.92%) (04) up:03 dn:02 (leg) Booz Allan             svc-outsource       
LAST:0291: Svc-src CVG     -+-               170421   22.01 vs 170418   21.78 (  0.35%) (03) up:02 dn:02 (leg) Convergys Corp         svc-outsource       
LAST:0462: Svc-src FCN     -+-               170421   41.87 vs 170418   41.71 (  0.13%) (03) up:02 dn:02 (400) FTI CONSULTING         comml svcs-cousults 
LAST:0513: Svc-src G       -++               170421   24.22 vs 170418   23.74 (  0.66%) (03) up:02 dn:02 (leg) Gillette               svc-outsource       
LAST:0746: Svc-src LDOS    -+++              170421   52.21 vs 170413   50.64 (  0.75%) (04) up:03 dn:02 (400) Leidos Holdings, Inc.  comml svcs-consults 
LAST:0821: Svc-src MMS     ++++-             170421   60.39 vs 170412   58.32 (  0.69%) (05) up:04 dn:02 (400) MAXIMUS                comml svcs-consults 
LAST:0941: Svc-src PAYX    ++-+              170421   59.14 vs 170413   57.89 (  0.53%) (04) up:03 dn:02 (leg) Pay Check - payrolls   svc-outsource       
LAST:1046: Svc-src RRD     -+++              170421   12.02 vs 170413   11.21 (  1.68%) (04) up:03 dn:02 (400) RR DONNELLEY & SONS    comml svcs-doc mgmt 
LAST:1064: Svc-src SAIC    -+++              170421   72.31 vs 170413   70.10 (  0.76%) (04) up:03 dn:02 (400) Science Applications   comml svcs-consults 
LAST:1268: Svc-src TTEC    ++++-++           170421   30.65 vs 170410   29.00 (  0.77%) (07) up:06 dn:02 (leg) TeleTech Holdings      svc-outsource       
LAST:0363: Tcombig DRWI    -------+------    170421    1.23 vs 170330    1.45 ( -1.31%) (14) up:02 dn:13 (leg) DragonWave Inc.        tcomsvcs-integrated 
LAST:1059: Tcombig S       -+++              170421    8.50 vs 170413    8.28 (  0.65%) (04) up:03 dn:02 (leg) Sprint-Nextel          tcom-wireless       
LAST:1068: Tcombig SBAC    ---+              170421  123.78 vs 170413  123.80 ( -0.00%) (04) up:02 dn:03 (leg) SBA Comm               tcomsvcs            
LAST:1206: Tcombig T       -+---             170421   39.93 vs 170412   40.56 ( -0.32%) (05) up:02 dn:04 (leg) AT&T                   tcomsvcs-integrated 
LAST:1217: Tcombig TDS     -+++              170421   27.16 vs 170413   26.28 (  0.81%) (04) up:03 dn:02 (400) TELEPHONE & DATA       telecom svcs-wirelss
LAST:1367: Tcombig VZ      ---+-             170421   47.25 vs 170412   48.92 ( -0.71%) (05) up:02 dn:04 (leg) Verizon                tcomsvcs-integrated 
LAST:0092: Tcomcbl ARRS    ---+--            170421   25.51 vs 170411   26.64 ( -0.74%) (06) up:02 dn:05 (IBD) Arris Group            tcom-cable          
LAST:0133: Tcomcbl BDC     -+++              170421   67.25 vs 170413   64.68 (  0.96%) (04) up:03 dn:02 (400) BELDEN                 tcom-cable          
LAST:0234: Tcomcbl CMCSA   ++-+              170421   38.16 vs 170413   37.14 (  0.67%) (04) up:03 dn:02 (leg) Comcast                media               
LAST:0641: Tcomcbl IGLD    -+++++            170421   10.53 vs 170410   10.01 (  0.83%) (06) up:05 dn:02 (leg) Internet Gold Lines    telcom-fgn          
LAST:0696: Tcomcbl JCOM    -++++             170421   84.68 vs 170412   81.53 (  0.74%) (05) up:04 dn:02 (I--) Microsemi              telecom-satl        
LAST:1115: Tcomcbl SIRI    --+-              170421    5.07 vs 170413    5.10 ( -0.15%) (04) up:02 dn:03 (T--) Sirius X M Hldgs       tcom-cable          
LAST:1131: Tcomcbl SLW     -+-               170421   21.09 vs 170418   21.90 ( -1.28%) (03) up:02 dn:02 (leg) Silver Wheaton Corp    telcom-fgn          
LAST:0078: Tcomfgn AMX     -+--              170421   14.61 vs 170413   14.65 ( -0.07%) (04) up:02 dn:03 (leg) AmMovil Mex Wireless   telcom-fgn          
LAST:1118: Tcomfgn SKM     ++-++             170421   24.33 vs 170412   23.74 (  0.48%) (05) up:04 dn:02 (leg) SK Telecom, Korea      telcom-fgn          
LAST:1224: Tcomfgn TEO     +++++-            170421   22.94 vs 170411   22.40 (  0.39%) (06) up:05 dn:02 (leg) Mercadolibre, Inc      telcom-fgn          
LAST:1242: Tcomfgn TLK     ++-               170421   32.55 vs 170418   30.63 (  1.97%) (03) up:02 dn:02 (leg) Indonesia Telecom      telcom-fgn          
LAST:1351: Tcomfgn VOD     -+-               170421   25.83 vs 170418   26.05 ( -0.28%) (03) up:02 dn:02 (leg) Vodafon                telcom-fgn          
LAST:0220: Tcomfib CIEN    -+-               170421   21.77 vs 170418   22.17 ( -0.61%) (03) up:02 dn:02 (400) CIENA                  telecom-fiber optics
LAST:0654: Tcomfib INFN    -+-               170421    9.63 vs 170418    9.59 (  0.14%) (03) up:02 dn:02 (leg) Infinera Corp          fiberoptic          
LAST:0756: Tcomfib LITE    ++-+              170421   45.20 vs 170413   44.10 (  0.61%) (04) up:03 dn:02 (leg) Lumentum Holdings      fiberoptic          
LAST:0909: Tcomfib OCLR    +--               170421    8.85 vs 170418    8.67 (  0.68%) (03) up:02 dn:02 (leg) Oclaro Inc             fiberoptic          
LAST:0251: Tcominf COMM    -+++              170421   40.93 vs 170413   39.98 (  0.58%) (04) up:03 dn:02 (I--) Commscope Holding      telecom-infra       
LAST:0372: Tcominf DY      -++++             170421  106.40 vs 170412   93.31 (  2.46%) (05) up:04 dn:02 (I43) Dycom Inds             telecom-infra       
LAST:0885: Tcominf NOK     -+-               170421    5.22 vs 170418    5.23 ( -0.06%) (03) up:02 dn:02 (leg) Nokia                  telecom-infra       
LAST:0892: Tcominf NSR     -+-               170421   33.25 vs 170418   33.25 (  0.00%) (03) up:02 dn:02 (400) NEUSTAR                telecom-infra       
LAST:1291: Tcominf UBNT    -++++             170421   50.04 vs 170412   48.43 (  0.64%) (05) up:04 dn:02 (I--) Ubiquiti Networks      telecom-infra       
LAST:0240: Tcomsat CMTL    ++++-             170421   14.09 vs 170412   13.35 (  1.05%) (05) up:04 dn:02 (leg) Comtech Tele           telecom-satl        
LAST:0031: Tek-eqp AEIS    -+++              170421   68.50 vs 170413   64.45 (  1.48%) (04) up:03 dn:02 (I04) Advanced Energy Inds   chip-equip          
LAST:0061: Tek-eqp AMAT    -+++              170421   39.79 vs 170413   37.52 (  1.43%) (04) up:03 dn:02 (I11) Applied Materials      chip-equip          
LAST:0492: Tek-eqp FORM    -++               170421   10.95 vs 170418   10.60 (  1.07%) (03) up:02 dn:02 (leg) Form Factor            chipeqp:chip-equip  
LAST:0628: Tek-eqp ICHR    -+++              170421   18.36 vs 170413   17.14 (  1.66%) (04) up:03 dn:02 (IBD) Ichor Holdings         chip-equip          
LAST:0720: Tek-eqp KLAC    -++               170421   98.37 vs 170418   94.60 (  1.28%) (03) up:02 dn:02 (leg) KLA Tencor             chip-equip          
LAST:0721: Tek-eqp KLIC    ++++-             170421   20.64 vs 170412   19.60 (  1.01%) (05) up:04 dn:02 (leg) Kulicke & Soffa        chip-equip          
LAST:0773: Tek-eqp LRCX    ++++-             170421  139.98 vs 170412  126.16 (  1.97%) (05) up:04 dn:02 (I33) Lam Research           chip-equip          
LAST:1225: Tek-eqp TER     ++++-             170421   32.44 vs 170412   31.35 (  0.67%) (05) up:04 dn:02 (leg) Teradyne Inc (test)    chip-equip          
LAST:0062: Tek-fab AMBA    +++-              170421   53.35 vs 170413   50.71 (  1.24%) (04) up:03 dn:02 (leg) Ambarella Co           chip-fablss         
LAST:0063: Tek-fab AMD     -+-               170421   13.00 vs 170418   12.95 (  0.13%) (03) up:02 dn:02 (leg) Advanced Micro Dev     chip-fablss         
LAST:0114: Tek-fab AVGO    -++++             170421  217.66 vs 170412  209.20 (  0.78%) (05) up:04 dn:02 (I--) Broadcom Limited       chip-fablss         
LAST:0192: Tek-fab CAVM    -+-               170421   69.23 vs 170418   68.62 (  0.29%) (03) up:02 dn:02 (I--) Cavium IncBORATORIES   chip-fablss         
LAST:0274: Tek-fab CRUS    -+++              170421   63.92 vs 170413   61.64 (  0.89%) (04) up:03 dn:02 (I46) Cirrus Logic           chip-fablss         
LAST:0530: Tek-fab GIG     -------+---       170407    3.07 vs 170323    3.08 ( -0.03%) (11) up:02 dn:10 (leg) Gigoptix               chip-fablss         
LAST:0587: Tek-fab HIMX    -+--              170421    7.49 vs 170413    8.40 ( -3.04%) (04) up:02 dn:03 (leg) Himax Tech             chip-fablss         
LAST:0633: Tek-fab IDTI    +-+++             170421   23.54 vs 170412   23.17 (  0.31%) (05) up:04 dn:02 (leg) Integrated Device      chip-fablss         
LAST:0660: Tek-fab INVN    -+-               170421   12.93 vs 170418   12.93 (  0.00%) (03) up:02 dn:02 (leg) InvenSense             chip-fablss         
LAST:0831: Tek-fab MPWR    -+++              170421   93.37 vs 170413   88.97 (  1.18%) (04) up:03 dn:02 (I26) Monolithic Power Sys   chip-fablss         
LAST:0835: Tek-fab MRVL    -+++              170421   14.90 vs 170413   14.68 (  0.37%) (04) up:03 dn:02 (leg) Marvell Tec            chip-fablss         
LAST:0861: Tek-fab MXL     -+++              170421   27.52 vs 170413   26.62 (  0.82%) (04) up:03 dn:02 (I--) Maxlinear inc          chip-fablss         
LAST:0900: Tek-fab NVDA    ++++-             170421  101.68 vs 170412   97.31 (  0.86%) (05) up:04 dn:02 (I01) Nvida Tech             chip-fablss         
LAST:1008: Tek-fab QCOM    -+-----           170421   52.50 vs 170410   56.52 ( -1.09%) (07) up:02 dn:06 (leg) Qualcom                chip-fablss         
LAST:1112: Tek-fab SIMO    +------           170421   44.82 vs 170410   47.68 ( -0.91%) (07) up:02 dn:06 (leg) Silicon Motion Tech    chip-fablss         
LAST:1122: Tek-fab SLAB    -+++              170421   71.95 vs 170413   69.10 (  0.99%) (04) up:03 dn:02 (400) SILICON LABORATORIES   chip-fablss         
LAST:1138: Tek-fab SMTC    -+++              170421   33.55 vs 170413   31.60 (  1.45%) (04) up:03 dn:02 (400) SEMTECH                chip-fablss         
LAST:1424: Tek-fab XLNX    -++++             170421   57.69 vs 170412   55.10 (  0.90%) (05) up:04 dn:02 (IBD) Xilinx                 chip-fablss         
LAST:0027: Tek-mfg ADI     -+-               170421   77.63 vs 170418   77.41 (  0.09%) (03) up:02 dn:02 (T09) Analog Devices         chip-mfg            
LAST:0145: Tek-mfg BIB     -++               170421   46.27 vs 170418   46.43 ( -0.12%) (03) up:02 dn:02 (leg) NAS Biotech            chip-mfg            
LAST:0265: Tek-mfg CREE    -+++              170421   24.66 vs 170413   24.10 (  0.57%) (04) up:03 dn:02 (400) CREE                   chip-mfg            
LAST:0296: Tek-mfg CY      -+++              170421   13.99 vs 170413   13.14 (  1.52%) (04) up:03 dn:02 (400) CYPRESS SEMICONDUCTO   chip-mfg            
LAST:0324: Tek-mfg DIOD    -++               170421   23.59 vs 170418   23.00 (  0.83%) (03) up:02 dn:02 (IBD) DIOD                   chip-mfg            
LAST:0658: Tek-mfg INTC    ++++-             170421   36.32 vs 170412   35.63 (  0.38%) (05) up:04 dn:02 (leg) Intel Corporation      chip-mfg            
LAST:0664: Tek-mfg IPHI    ++-+              170421   44.42 vs 170413   44.46 ( -0.02%) (04) up:03 dn:02 (leg) Inphi Corp             chip-mfg            
LAST:0693: Tek-mfg JBL     -+++              170421   28.95 vs 170413   28.24 (  0.61%) (04) up:03 dn:02 (leg) Jabil Circuit Inc      software-desktop    
LAST:0796: Tek-mfg MCHP    -++++             170421   74.43 vs 170412   72.15 (  0.61%) (05) up:04 dn:02 (I21) Microchip Technology   chip-mfg            
LAST:0839: Tek-mfg MSCC    -+-               170421   49.10 vs 170418   48.03 (  0.73%) (03) up:02 dn:02 (I--) Micro Semi             chip-mfg            
LAST:0852: Tek-mfg MTSI    -+-               170421   51.74 vs 170418   51.38 (  0.23%) (03) up:02 dn:02 (IBD) Macom Tech Solution    chip-mfg            
LAST:0856: Tek-mfg MU      -++++             170421   27.32 vs 170412   26.69 (  0.46%) (05) up:04 dn:02 (leg) Micron Corp            chip-mfg            
LAST:0859: Tek-mfg MX      +-+               170421    8.35 vs 170418    8.30 (  0.20%) (03) up:02 dn:02 (leg) Magnachip Semi         chip-mfg            
LAST:0860: Tek-mfg MXIM    -++++             170421   44.92 vs 170412   43.69 (  0.55%) (05) up:04 dn:02 (leg) Maxim Chips            chip-mfg            
LAST:1013: Tek-mfg QRVO    -+++              170421   70.16 vs 170413   68.48 (  0.60%) (04) up:03 dn:02 (I--) Qorvo mrg RFMD TQNT    chip-mfg            
LAST:1199: Tek-mfg SWKS    -+++              170421  101.60 vs 170413   97.47 (  1.02%) (04) up:03 dn:02 (T--) Skyworks Solutions     chip-mfg            
LAST:1264: Tek-mfg TSM     ++-               170421   32.08 vs 170418   31.79 (  0.30%) (03) up:02 dn:02 (I--) Taiwan Semiconductor   chip-mfg            
LAST:1282: Tek-mfg TXN     -+-               170421   79.81 vs 170418   79.61 (  0.08%) (03) up:02 dn:02 (leg) Texas Instruments      chip-mfg            
LAST:0093: Tek-msc ARW     -++++             170421   70.87 vs 170412   69.97 (  0.25%) (05) up:04 dn:02 (400) ARROW ELECTRONICS      elect-parts         
LAST:0110: Tek-msc AVT     -+-               170421   44.21 vs 170418   44.14 (  0.05%) (03) up:02 dn:02 (400) AVNET                  elect-parts         
LAST:0405: Tek-msc ENR     -+-               170421   58.71 vs 170418   59.49 ( -0.44%) (03) up:02 dn:02 (400) ENERGIZER HOLDINGS     consumer prod-specl 
LAST:0478: Tek-msc FIT     -+++              170421    5.61 vs 170413    5.37 (  1.07%) (04) up:03 dn:02 (leg) Fitbit Inc Cl A        chip-mfg            
LAST:0484: Tek-msc FLEX    --+               170421   15.97 vs 170418   15.96 (  0.02%) (03) up:02 dn:02 (leg) Flextronics            home bldr           
LAST:0535: Tek-msc GLW     -+-               170421   27.02 vs 170418   26.89 (  0.16%) (03) up:02 dn:02 (leg) Corning                fiberoptic          
LAST:0549: Tek-msc GPRO    -+++              170421    8.87 vs 170413    8.63 (  0.68%) (04) up:03 dn:02 (leg) GoPro                  chip-mfg            
LAST:0552: Tek-msc GRMN    -+++              170421   49.95 vs 170413   48.69 (  0.63%) (04) up:03 dn:02 (leg) Garmin                 chip-mfg            
LAST:0632: Tek-msc IDCC    -+-               170421   85.40 vs 170418   83.95 (  0.57%) (03) up:02 dn:02 (I--) Interdigital Inc       tcomsvcs-integrated 
LAST:0726: Tek-msc KN      -+-               170421   18.92 vs 170418   19.07 ( -0.26%) (03) up:02 dn:02 (400) KNOWLES CORP           elect-misc products 
LAST:0976: Tek-msc PLT     -+++              170421   53.07 vs 170413   51.47 (  0.75%) (04) up:03 dn:02 (400) PLANTRONICS            consumer prod-elect 
LAST:1257: Tek-msc TRMB    -+++              170421   30.95 vs 170413   30.46 (  0.40%) (04) up:03 dn:02 (400) TRIMBLE NAVIGATION     elect-misc products 
LAST:1357: Tek-msc VSH     ++-+              170421   16.00 vs 170413   15.50 (  0.78%) (04) up:03 dn:02 (400) VISHAY INTERTECHNOLOG  electronic-parts    
LAST:0013: Tek-pwr ABB     +++-              170421   23.32 vs 170413   22.63 (  0.74%) (04) up:03 dn:02 (leg) ABB Ltd                elect-power         
LAST:0210: Tek-sci CGNX    -+++              170421   82.54 vs 170413   79.83 (  0.82%) (04) up:03 dn:02 (I05) COGNEX                 elec-scientif/msrng 
LAST:0663: Tek-sci IPGP    -+++              170421  120.55 vs 170413  117.17 (  0.70%) (04) up:03 dn:02 (400) IPG PHOTONICS          elec-scientif/msrng 
LAST:0670: Tek-sci ITRI    ++++-             170421   61.60 vs 170412   59.95 (  0.54%) (05) up:04 dn:02 (400) ITRON                  elec-scientif/msrng 
LAST:0718: Tek-sci KEYS    -+++              170421   35.88 vs 170413   35.30 (  0.40%) (04) up:03 dn:02 (400) KEYSTONE AUTOMOTIVE I  elec-scientif/msrng 
LAST:0845: Tek-sci MTD     +-++              170421  490.47 vs 170413  473.87 (  0.85%) (04) up:03 dn:02 (400) METTLER-TOLEDO INTL    elec-scientifc/msrng
LAST:0011: Tek-svc ACXM    -+++              170421   27.87 vs 170413   26.93 (  0.84%) (04) up:03 dn:02 (400) ACXIOM                 computer tech svcs  
LAST:0200: Tek-svc CDK     --+               170421   64.58 vs 170418   64.87 ( -0.15%) (03) up:02 dn:02 (400) CAPPED LEVERAGED INDE  computer-tech svcs  
LAST:0202: Tek-svc CDW     -++++             170421   57.76 vs 170412   56.71 (  0.36%) (05) up:04 dn:02 (I48) C D W Corp             computer tech svcs  
LAST:0287: Tek-svc CTSH    +-+               170421   57.85 vs 170418   57.87 ( -0.01%) (03) up:02 dn:02 (leg) Cognizant Tech         techsvc             
LAST:0624: Tek-svc IBM     -+-               170421  160.38 vs 170418  170.05 ( -2.01%) (03) up:02 dn:02 (leg) IBM Corporation        techsvc             
LAST:0655: Tek-svc INFY    ++-               170421   14.48 vs 170418   14.42 (  0.14%) (03) up:02 dn:02 (leg) Infosys Tech           techsvc             
LAST:0990: Tek-svc PRFT    ++++-             170421   17.64 vs 170412   17.01 (  0.71%) (05) up:04 dn:02 (leg) Perficient Inc         techsvc             
LAST:1285: Tek-svc TYL     +-++              170421  158.56 vs 170413  154.28 (  0.67%) (04) up:03 dn:02 (leg) Tyler Tech             techsvc             
LAST:1389: Tek-svc WIT     -+++              170421    9.70 vs 170413    9.63 (  0.18%) (04) up:03 dn:02 (leg) Wipro                  techsvc             
LAST:0107: aerodef ATRO    -+++              170421   31.23 vs 170413   30.50 (  0.58%) (04) up:03 dn:02 (leg) Astronics Corp         aerospace/defense   
LAST:0086: aerodef BA      ++++-             170421  180.38 vs 170412  176.05 (  0.48%) (05) up:04 dn:02 (leg) Boeing                 aerospace/defense   
LAST:0137: aerodef BEAV    -++               170412   64.47 vs 170407   64.73 ( -0.13%) (03) up:02 dn:02 (400) BE AEROSPACE           aerospace/defense   
LAST:0414: aerodef ESL     -+-               170421   87.55 vs 170418   87.30 (  0.10%) (03) up:02 dn:02 (400) ESTERLINE TECHNOLOGIE  aerospace/defense   
LAST:0485: aerodef FLIR    -+++              170421   36.37 vs 170413   34.97 (  0.96%) (04) up:03 dn:02 (leg) FLIR Systems           aerospace/defense   
LAST:0517: aerodef GD      +++++-+           170421  188.94 vs 170410  187.66 (  0.10%) (07) up:06 dn:02 (leg) General Dynamics       aerospace/defense   
LAST:0586: aerodef HII     --+---            170421  199.63 vs 170411  205.62 ( -0.50%) (06) up:02 dn:05 (IB4) Huntington Ingalls co  aerospace/defense   
LAST:0722: aerodef KLXI    ++-+              170421   47.40 vs 170413   44.52 (  1.52%) (04) up:03 dn:02 (400) KLX Inc.               aerospace/defense   
LAST:0759: aerodef LLL     -++               170421  167.89 vs 170418  166.11 (  0.35%) (03) up:02 dn:02 (leg) L3 Comm                aerospace/defense   
LAST:0762: aerodef LMT     ++++-             170421  273.09 vs 170412  268.51 (  0.34%) (05) up:04 dn:02 (leg) Lockheed Martin        aerospace/defense   
LAST:0883: aerodef NOC     +++++-++++        170421  246.33 vs 170405  236.10 (  0.42%) (10) up:09 dn:02 (leg) Northrop Grumman       aerospace/defense   
LAST:0908: aerodef OA      -+-               170421   97.28 vs 170418   97.08 (  0.07%) (03) up:02 dn:02 (400) Orbital ATK, Inc.      aerospace/defense   
LAST:1052: aerodef RTN     +++++-+           170421  154.04 vs 170410  151.23 (  0.26%) (07) up:06 dn:02 (leg) Raytheon               aerospace/defense   
LAST:1161: aerodef SPR     -+++              170421   56.55 vs 170413   55.90 (  0.29%) (04) up:03 dn:02 (leg) Spirit Aerosystems     aerospace/defense   
LAST:1219: aerodef TDY     ++-+              170421  127.43 vs 170413  121.96 (  1.07%) (04) up:03 dn:02 (400) TELEDYNE TECHNOLOGIES  aerospace/defense   
LAST:1229: aerodef TGI     -+-               170421   26.35 vs 170418   26.05 (  0.38%) (03) up:02 dn:02 (400) TRIUMPH GROUP          aerospace/defense   
LAST:1284: aerodef TXT     +--               170421   46.66 vs 170418   47.34 ( -0.49%) (03) up:02 dn:02 (leg) Textron Inc            aerospace/defense   
LAST:0827: agrtech MON     ---+-             170421  115.50 vs 170412  116.27 ( -0.13%) (05) up:02 dn:04 (leg) Monsanto               agra-tech           
LAST:1091: agrtech SEED    ++-               170421    1.86 vs 170418    1.83 (  0.54%) (03) up:02 dn:02 (leg) Origin Agritech        agra-tech           
LAST:0053: atp-air ALK     ++++-             170421   89.11 vs 170412   88.66 (  0.10%) (05) up:04 dn:02 (leg) Alaska Air             transp-air          
LAST:0108: atp-air ATSG    ++++-             170421   17.97 vs 170412   16.47 (  1.67%) (05) up:04 dn:02 (leg) Air Transport Service  transp-air freight  
LAST:0300: atp-air DAL     -+++              170421   45.53 vs 170413   44.03 (  0.82%) (04) up:03 dn:02 (400) Delta Air Lines        transp-air          
LAST:0466: atp-air FDX     -+-----           170421  185.28 vs 170410  195.76 ( -0.81%) (07) up:02 dn:06 (leg) Federal Expresss       transp-air freight  
LAST:0541: atp-air GOL     ---+--            170421   31.19 vs 170411   32.90 ( -0.91%) (06) up:02 dn:05 (leg) GOL Airlines           transp-air          
LAST:0570: atp-air HA      ++++-             170421   53.25 vs 170412   48.65 (  1.73%) (05) up:04 dn:02 (leg) Bawaiian  Airlines     transp-air          
LAST:0694: atp-air JBLU    ++++-             170421   21.53 vs 170412   21.20 (  0.31%) (05) up:04 dn:02 (leg) Jet Blue Airline       transp-air          
LAST:0779: atp-air LUV     -+++              170421   55.63 vs 170413   54.31 (  0.59%) (04) up:03 dn:02 (leg) Southwest Airlines     transp-air          
LAST:1057: atp-air RYAAY   -+++              170421   88.58 vs 170413   86.02 (  0.72%) (04) up:03 dn:02 (leg) Irish Air              transp-air          
LAST:1289: atp-air UAL     -++               170421   69.56 vs 170418   67.75 (  0.87%) (03) up:02 dn:02 (leg) United Con't Airline   transp-air          
LAST:1314: atp-air UPS     ++++-             170421  105.77 vs 170412  104.23 (  0.29%) (05) up:04 dn:02 (leg) United Parcel Svc      transp-air freight  
LAST:1344: atp-air VLRS    --+--             170421   13.22 vs 170412   14.30 ( -1.63%) (05) up:02 dn:04 (leg) Volaris Avia HD        transp-air          
LAST:0090: atp-eqp ARII    -+++              170421   41.98 vs 170413   41.22 (  0.45%) (04) up:03 dn:02 (leg) American Railcar       transp-equip        
LAST:0215: atp-eqp CHRW    ++++-             170421   76.54 vs 170412   74.79 (  0.46%) (05) up:04 dn:02 (leg) CH Robinson World      transp-equip        
LAST:0516: atp-eqp GBX     -++               170421   44.45 vs 170418   43.50 (  0.71%) (03) up:02 dn:02 (leg) Greenbrier Company     transp-equip        
LAST:1016: atp-eqp RAIL    -++               170421   12.81 vs 170418   12.52 (  0.75%) (03) up:02 dn:02 (leg) Freightcar America     transp-equip        
LAST:1186: atp-eqp STS     +--               170421   21.30 vs 170418   20.38 (  1.44%) (03) up:02 dn:02 (leg) Supreme Ind            transp-equip        
LAST:1259: atp-eqp TRN     -+++              170421   26.13 vs 170413   25.52 (  0.58%) (04) up:03 dn:02 (leg) Trinity Industries     transp-equip        
LAST:1277: atp-eqp TWIN    ++-               170421   18.90 vs 170418   18.61 (  0.51%) (03) up:02 dn:02 (leg) Twin Disc Inc          transp-equip        
LAST:1369: atp-eqp WAB     -+++              170421   81.15 vs 170413   79.01 (  0.66%) (04) up:03 dn:02 (leg) Webtec Corp            transp-equip        
LAST:1395: atp-eqp WNC     ++-               170421   19.72 vs 170418   19.35 (  0.63%) (03) up:02 dn:02 (leg) Wabash Nat'l Corp      transp-equip        
LAST:0293: atp-trk CVTI    +--               170421   19.28 vs 170418   17.36 (  3.32%) (03) up:02 dn:02 (leg) Covenant Transport     transp-truck        
LAST:0692: atp-trk JBHT    ++-               170421   90.95 vs 170418   88.94 (  0.74%) (03) up:02 dn:02 (leg) JB Hunt                transp-truck        
LAST:0775: atp-trk LSTR    ++++-             170421   85.45 vs 170412   84.10 (  0.32%) (05) up:04 dn:02 (400) LANDSTAR SYSTEM        transportation-truck
LAST:0911: atp-trk ODFL    ++++-             170421   84.33 vs 170412   82.06 (  0.54%) (05) up:04 dn:02 (400) OLD DOMINION FREIGHT   transportation-truck
LAST:0932: atp-trk OSK     ++++-             170421   70.74 vs 170412   68.42 (  0.66%) (05) up:04 dn:02 (leg) Oshkosh Truck Corp     transp-truck        
LAST:1063: atp-trk SAIA    ++++-             170421   45.30 vs 170412   42.30 (  1.32%) (05) up:04 dn:02 (leg) Saia Trucking          transp-truck        
LAST:1320: atp-trk USAK    ++++-             170421    7.31 vs 170412    7.33 ( -0.05%) (05) up:04 dn:02 (leg) USA Truck              transp-truck        
LAST:1380: atp-trk WERN    ++++-             170421   27.15 vs 170412   25.20 (  1.44%) (05) up:04 dn:02 (400) WERNER ENTERPRISES     transportation-truck
LAST:1440: atp-trk YRCW    ++-+              170421   10.51 vs 170413   10.02 (  1.17%) (04) up:03 dn:02 (leg) Yellow Roadway         transp-truck        
LAST:0242: atprail CNI     ++-+              170421   74.72 vs 170413   72.89 (  0.61%) (04) up:03 dn:02 (leg) CanadianNationalRail   transp-rail         
LAST:0255: atprail CP      -+-               170421  152.99 vs 170418  151.39 (  0.35%) (03) up:02 dn:02 (leg) CanadianPacificRail    transp-rail         
LAST:0281: atprail CSX     +++++-            170421   50.77 vs 170411   47.21 (  1.17%) (06) up:05 dn:02 (leg) CSX Corp               transp-rail         
LAST:0557: atprail GSH     ----+----         170421   30.40 vs 170406   31.55 ( -0.42%) (09) up:02 dn:08 (leg) Guangshen Railway      transp-rail         
LAST:0567: atprail GWR     ++++-             170421   67.19 vs 170412   65.55 (  0.49%) (05) up:04 dn:02 (leg) Genesee & Wyoming      transp-rail         
LAST:0735: atprail KSU     -+-               170421   87.99 vs 170418   89.58 ( -0.60%) (03) up:02 dn:02 (leg) Kansas City Southern   transp-rail         
LAST:0889: atprail NSC     ++-+              170421  116.37 vs 170413  111.58 (  1.03%) (04) up:03 dn:02 (leg) Norfolk Southern Co    transp-rail         
LAST:1311: atprail UNP     ++++-             170421  108.28 vs 170412  105.57 (  0.50%) (05) up:04 dn:02 (leg) Union Pacific          transp-rail         
LAST:0056: atpship ANW     +------           170421   11.65 vs 170410   12.95 ( -1.59%) (07) up:02 dn:06 (leg) Aegean Marine Petrol   transp-ship         
LAST:0364: atpship DRYS    --+--             170421    1.55 vs 170412    2.17 ( -8.00%) (05) up:02 dn:04 (leg) Dry Goods              atpship:transp-ship 
LAST:0392: atpship EGLE    +---              170421    5.09 vs 170413    5.22 ( -0.64%) (04) up:02 dn:03 (leg) Eagle Bulk Shipping    transp-ship         
LAST:0538: atpship GNK     +---              170421   11.55 vs 170413   13.09 ( -3.33%) (04) up:02 dn:03 (leg) Genco Ship and Trade   transp-ship         
LAST:0716: atpship KEX     ++++-             170421   70.45 vs 170412   68.35 (  0.60%) (05) up:04 dn:02 (400) KIRBY                  transport-ship      
LAST:0880: atpship NM      -+-               170421    1.80 vs 170418    1.89 ( -1.67%) (03) up:02 dn:02 (leg) Navios Maritime        atpship:transp-ship 
LAST:1067: atpship SB      +---              170421    2.16 vs 170413    2.43 ( -3.12%) (04) up:02 dn:03 (leg) Safe Bulkers           atpship:transp-ship 
LAST:1175: atpship SSW     +---              170421    6.28 vs 170413    6.80 ( -2.07%) (04) up:02 dn:03 (leg) Seaspan Corp           transp-ship         
LAST:0111: aut-eqp AXL     -+++              170421   16.99 vs 170413   16.68 (  0.46%) (04) up:03 dn:02 (leg) American Axel          Auto/truck-orig eqp 
LAST:0178: aut-eqp CAAS    -+----            170421    4.74 vs 170411    4.93 ( -0.67%) (06) up:02 dn:05 (leg) China Auto             Auto/truck-orig eqp 
LAST:0282: aut-eqp CTB     -++               170421   43.00 vs 170418   42.75 (  0.19%) (03) up:02 dn:02 (leg) Cooper Tire            Auto-Equip          
LAST:0301: aut-eqp DAN     -+++              170421   18.55 vs 170413   17.57 (  1.32%) (04) up:03 dn:02 (I--) DANA HOLDINGS          Auto/truck-orig eqp 
LAST:0539: aut-eqp GNTX    -+++              170421   20.00 vs 170413   19.95 (  0.06%) (04) up:03 dn:02 (IB4) GENTEX                 Auto/truck-orig eqp 
LAST:0560: aut-eqp GT      -+++              170421   35.35 vs 170413   34.14 (  0.86%) (04) up:03 dn:02 (leg) Good Year Tire         Auto-Equip          
LAST:0695: aut-eqp JCI     ++-+              170421   42.04 vs 170413   40.60 (  0.86%) (04) up:03 dn:02 (leg) Johnson Control        Auto/truck-orig eqp 
LAST:0793: aut-eqp MBLY    ---+              170421   61.67 vs 170413   61.84 ( -0.07%) (04) up:02 dn:03 (I--) MobilEye               Auto/truck-orig eqp 
LAST:1234: aut-eqp THRM    -+++              170421   35.30 vs 170413   34.65 (  0.46%) (04) up:03 dn:02 (leg) Gentherm Inc           Auto/turck-orig eqp 
LAST:1276: aut-eqp TWI     ++-+              170421   10.01 vs 170413    8.97 (  2.60%) (04) up:03 dn:02 (leg) Titan International    Auto-Equip          
LAST:0727: auto    KNDI    ----+---          170421    3.80 vs 170407    4.35 ( -1.81%) (08) up:02 dn:07 (leg) KANDI Technology       Auto                
LAST:1271: auto    TTM     -++               170421   33.72 vs 170418   33.82 ( -0.10%) (03) up:02 dn:02 (leg) Tata Motors            Auto                
LAST:0238: chem    CMP     -+----            170421   67.00 vs 170411   69.50 ( -0.62%) (06) up:02 dn:05 (400) COMPASS MINERALS       chemicals-basic     
LAST:0356: chem    DOW     ++++-             170421   62.16 vs 170412   61.92 (  0.08%) (05) up:04 dn:02 (T--) Dow Chemical           chem                
LAST:0615: chem    HUN     -+++              170421   24.00 vs 170413   23.38 (  0.65%) (04) up:03 dn:02 (leg) Huntsman Corp          chem                
LAST:0982: chem    POL     ++++-             170421   35.99 vs 170412   33.93 (  1.14%) (05) up:04 dn:02 (400) POLYONE                chem                
LAST:1044: chem    RPM     ++++-             170421   51.91 vs 170412   51.44 (  0.18%) (05) up:04 dn:02 (leg) RPM International      chem                
LAST:1332: chem    VAL     +-++              170421  112.43 vs 170413  112.39 (  0.01%) (04) up:03 dn:02 (400) VALSPAR CORP           chem-paints         
LAST:0106: chemagr AVD     -+--              170421   16.75 vs 170413   16.90 ( -0.22%) (04) up:02 dn:03 (leg) AmVanguard             chem-agri           
LAST:0984: chemagr POT     -------+          170421   16.15 vs 170407   16.83 ( -0.53%) (08) up:02 dn:07 (leg) Potash                 chem-agri           
LAST:1135: chemagr SMG     -+++              170421   96.75 vs 170413   93.44 (  0.86%) (04) up:03 dn:02 (400) THE SCOTTS MIRACLE GR  chem-agri           
LAST:1169: chemagr SQM     -+--              170421   35.62 vs 170413   36.99 ( -0.96%) (04) up:02 dn:03 (leg) SociedadQuim Chile     chem-agri           
LAST:1247: chemagr TNH     -+-               170421   92.15 vs 170418   93.69 ( -0.56%) (03) up:02 dn:02 (leg) Terra Nitro            chem-agri           
LAST:0030: chemspc ALB     --+               170421  105.10 vs 170418  105.77 ( -0.21%) (03) up:02 dn:02 (leg) Albemarle              chem-specialty      
LAST:0081: chemspc APD     ++-+              170421  137.30 vs 170413  134.30 (  0.55%) (04) up:03 dn:02 (leg) Air Products           chem-specialty      
LAST:0094: chemspc ASH     -+++              170421  125.06 vs 170413  122.24 (  0.56%) (04) up:03 dn:02 (400) ASHLAND                chem-specialty      
LAST:0130: chemspc BCPC    ++++-             170421   78.31 vs 170412   76.93 (  0.35%) (05) up:04 dn:02 (leg) Balchem Corp           chem-specialty      
LAST:0194: chemspc CBT     -+++              170421   59.04 vs 170413   56.97 (  0.88%) (04) up:03 dn:02 (400) CABOT                  chem-specialty      
LAST:0469: chemspc FF      ++-+              170421   14.81 vs 170413   14.05 (  1.28%) (04) up:03 dn:02 (leg) Future Fuel            chem-specialty      
LAST:0524: chemspc GEVO    -++               170421    1.05 vs 170418    1.02 (  0.95%) (03) up:02 dn:02 (400) Gevo Inc               chem                
LAST:0855: chemspc MTX     ++++-             170421   76.60 vs 170412   74.90 (  0.44%) (05) up:04 dn:02 (400) MINERALS TECHNOLOGIES  chem-specialty      
LAST:0874: chemspc NEU     ++-+              170421  455.90 vs 170413  444.99 (  0.60%) (04) up:03 dn:02 (400) NEWMARKET              chem-specialty      
LAST:0924: chemspc OLN     -+++              170421   32.22 vs 170413   30.30 (  1.49%) (04) up:03 dn:02 (400) OLIN                   chem-specialty      
LAST:1101: chemspc SGU     +--               170421    9.33 vs 170418    9.30 (  0.11%) (03) up:02 dn:02 (leg) Star Gas Prtnrs        chem-specialty      
LAST:1124: chemspc SLCA    -+-----           170421   40.51 vs 170410   50.07 ( -3.37%) (07) up:02 dn:06 (leg) US Silica              chem-specialty      
LAST:0327: ddx-djx DJ-AA   -+-               170421   31.70 vs 170418   31.76 ( -0.06%) (03) up:02 dn:02 (leg) Alcoa Alum             dj-indust           
LAST:0328: ddx-djx DJ-AXP  -+-------         170421   79.59 vs 170406   77.92 (  0.23%) (09) up:02 dn:08 (leg) American Express       dj-indust           
LAST:0329: ddx-djx DJ-BA   ++++-             170421  180.38 vs 170412  176.05 (  0.48%) (05) up:04 dn:02 (leg) Boeing                 dj-indust           
LAST:0330: ddx-djx DJ-CAT  -+-               170421   94.32 vs 170418   94.39 ( -0.02%) (03) up:02 dn:02 (leg) Caterpillar Inc        dj-indust           
LAST:0331: ddx-djx DJ-DD   ++-+              170421   78.65 vs 170413   77.44 (  0.38%) (04) up:03 dn:02 (leg) E.I.DuPont deNemours   dj-indust           
LAST:0332: ddx-djx DJ-DIS  -+-               170421  114.44 vs 170418  114.19 (  0.07%) (03) up:02 dn:02 (leg) Disney                 dj-indust           
LAST:0333: ddx-djx DJ-GE   -+++              170421   29.55 vs 170413   29.56 ( -0.01%) (04) up:03 dn:02 (leg) General Electric       dj-indust           
LAST:0334: ddx-djx DJ-GS   -+-----           170421  216.86 vs 170410  228.89 ( -0.79%) (07) up:02 dn:06 (leg) Goldman Sachs          dj-indust           
LAST:0335: ddx-djx DJ-HON  ++-+              170421  127.08 vs 170413  122.50 (  0.90%) (04) up:03 dn:02 (leg) Alcoa Alum             dj-indust           
LAST:0336: ddx-djx DJ-IBM  -+-               170421  160.38 vs 170418  170.05 ( -2.01%) (03) up:02 dn:02 (leg) IBM Corporation        dj-indust           
LAST:0337: ddx-djx DJ-JNJ  -+---             170421  121.76 vs 170412  125.40 ( -0.60%) (05) up:02 dn:04 (leg) Johnson and Johnson    dj-indust           
LAST:0338: ddx-djx DJ-JPM  -+-               170421   84.52 vs 170418   85.16 ( -0.25%) (03) up:02 dn:02 (T--) JP Morgan              dj-indust           
LAST:0339: ddx-djx DJ-KO   ---+-             170421   43.07 vs 170412   42.94 (  0.06%) (05) up:02 dn:04 (leg) Coca Cola Inc          dj-indust           
LAST:0340: ddx-djx DJ-MMM  ++-+              170421  191.50 vs 170413  188.65 (  0.37%) (04) up:03 dn:02 (leg) 3M Co                  dj-indust           
LAST:0341: ddx-djx DJ-NKE  -+-               170421   55.85 vs 170418   56.11 ( -0.16%) (03) up:02 dn:02 (leg) Nike Inc               dj-indust           
LAST:0342: ddx-djx DJ-PG   ---+-             170421   88.62 vs 170412   90.31 ( -0.38%) (05) up:02 dn:04 (leg) Proctor & Gamble       dj-indust           
LAST:0343: ddx-djx DJ-UTX  ++-+              170421  114.99 vs 170413  112.09 (  0.63%) (04) up:03 dn:02 (leg) United Technology      dj-indust           
LAST:0344: ddx-djx DJ-V    -++++             170421   91.15 vs 170412   88.68 (  0.54%) (05) up:04 dn:02 (leg) Visa                   dj-indust           
LAST:0004: ddx-u1x ^GSPC   -+-               170421 2348.69 vs 170418 2342.19 (  0.09%) (03) up:02 dn:02 (leg) IDX-S&P-500            idx-usa             
LAST:0007: ddx-u1x ^IXIC   -+++              170421 5910.52 vs 170413 5805.15 (  0.45%) (04) up:03 dn:02 (leg) IDX-NASDAQ             idx-usa             
LAST:0005: ddx-u1x ^NDX    -+++              170421 5442.05 vs 170413 5353.59 (  0.41%) (04) up:03 dn:02 (leg) IDX-NASDAQ-100         idx-usa             
LAST:0006: ddx-u1x ^NWX    -+++              170421  444.90 vs 170413  438.49 (  0.36%) (04) up:03 dn:02 (leg) IDX-Networking         idx-usa             
LAST:0001: ddx-u1x ^OEX    -+-               170421 1037.07 vs 170418 1036.52 (  0.02%) (03) up:02 dn:02 (leg) IDX-S&P-100            idx-usa             
LAST:0002: ddx-u1x ^XOI    ++-               170421 1149.59 vs 170418 1161.27 ( -0.34%) (03) up:02 dn:02 (leg) IDX-OIL                idx-usa             
LAST:0711: eat-cof JVA     +-+               170421    4.76 vs 170418    4.60 (  1.12%) (03) up:02 dn:02 (leg) Coffee Holding Co      ret-cof:retail      
LAST:0314: eat-drk DEO     ++-+              170421  114.05 vs 170413  115.61 ( -0.34%) (04) up:03 dn:02 (leg) Diagio                 beverag-alcoh       
LAST:0728: eat-drk KO      ---+-             170421   43.07 vs 170412   42.94 (  0.06%) (05) up:02 dn:04 (leg) Coca Cola Inc          beverag             
LAST:1065: eat-drk SAM     +-++              170421  139.05 vs 170413  139.05 (  0.00%) (04) up:03 dn:02 (400) BOSTON BEER CO         beverag-aloch       
LAST:1190: eat-drk STZ     -+-               170421  172.09 vs 170418  172.21 ( -0.02%) (03) up:02 dn:02 (leg) Constellation Brand    beverag-alcoh       
LAST:0315: eat-msc DF      -++               170421   19.74 vs 170418   19.48 (  0.44%) (03) up:02 dn:02 (400) DEAN FOOD              food-dairy products 
LAST:0656: eat-msc INGR    -+-               170421  120.86 vs 170418  120.88 ( -0.01%) (03) up:02 dn:02 (400) INGREDION              food-grain & related
LAST:0763: eat-msc LNDC    -+-               170421   14.20 vs 170418   14.10 (  0.23%) (03) up:02 dn:02 (leg) Landec Corp            food                
LAST:1201: eat-msc SXT     ++++-             170421   81.54 vs 170412   80.05 (  0.37%) (05) up:04 dn:02 (400) SENSIENT TECHNOLOGIES  food-misc prep      
LAST:0142: eat-pkg BGS     ++++-             170421   42.50 vs 170412   39.75 (  1.29%) (05) up:04 dn:02 (leg) B & G Foods            food                
LAST:0180: eat-pkg CAG     -+-               170421   40.66 vs 170418   40.79 ( -0.11%) (03) up:02 dn:02 (leg) Conagra                food                
LAST:0486: eat-pkg FLO     ++++-+++          170421   19.84 vs 170407   19.42 (  0.26%) (08) up:07 dn:02 (400) FLOWERS FOODS          food-packaged       
LAST:0571: eat-pkg HAIN    --+               170421   37.64 vs 170418   37.38 (  0.23%) (03) up:02 dn:02 (400) HAIN CELESTIAL GROUP   food-packaged       
LAST:0741: eat-pkg LANC    ++-+              170421  128.52 vs 170413  126.32 (  0.43%) (04) up:03 dn:02 (400) LANCASTER COLONY       food-packaged       
LAST:0951: eat-pkg PEP     ---+-             170421  113.43 vs 170412  113.61 ( -0.03%) (05) up:02 dn:04 (leg) PepsiCo                food                
LAST:0983: eat-pkg POST    --+----           170421   84.93 vs 170410   88.41 ( -0.59%) (07) up:02 dn:06 (leg) POST Holdings          food                
LAST:1235: eat-pkg THS     +--               170421   89.06 vs 170418   89.55 ( -0.18%) (03) up:02 dn:02 (400) TREEHOUSE FOODS        food-packaged       
LAST:1307: eat-pkg UN      -+-               170421   51.00 vs 170418   51.31 ( -0.20%) (03) up:02 dn:02 (leg) Unilever               food                
LAST:1410: eat-pkg WWAV    +--               170411   56.24 vs 170406   56.23 (  0.01%) (03) up:02 dn:02 (400) WHITEWAVE FOODS        food-packaged       
LAST:0609: eat-sug HSY     -+-               170421  107.40 vs 170418  109.47 ( -0.64%) (03) up:02 dn:02 (leg) Hershey's              food                
LAST:1035: eat-sug RMCF    ++++-++           170421   12.70 vs 170410   11.20 (  1.69%) (07) up:06 dn:02 (leg) Rocky Mount Candy      food                
LAST:1253: eat-sug TR      -+-               170421   37.75 vs 170418   37.95 ( -0.18%) (03) up:02 dn:02 (400) TOOTSIE ROLL INDUSTRI  food-confectionary  
LAST:1220: eat-whl TECD    -+++              170421   93.00 vs 170413   88.32 (  1.26%) (04) up:03 dn:02 (400) TECH DATA              whlsle-chip         
LAST:1308: eat-whl UNFI    ---+-             170421   41.48 vs 170412   41.80 ( -0.15%) (05) up:02 dn:04 (400) UNITED NATURAL FOODS   whlsle-food         
LAST:1078: funeral SCI     -+-               170421   31.33 vs 170418   31.18 (  0.16%) (03) up:02 dn:02 (leg) Service Corp Intl      svcs-funeral        
LAST:0174: gaming  BYD     --+               170421   22.17 vs 170418   22.36 ( -0.29%) (03) up:02 dn:02 (leg) Boyd                   casino              
LAST:0247: gaming  CNTY    ++++-             170421    7.70 vs 170412    7.27 (  1.12%) (05) up:04 dn:02 (leg) Century Casinos        gaming:Casino       
LAST:0413: gaming  ERI     -+++              170421   18.40 vs 170413   18.50 ( -0.14%) (04) up:03 dn:02 (leg) Eldorado Resorts       casino              
LAST:0518: gaming  GDEN    -+++              170421   13.87 vs 170413   13.29 (  1.05%) (04) up:03 dn:02 (leg) Golden Entertainment   casino              
LAST:0545: gaming  GPIC    ++-++             170421   10.10 vs 170410    9.65 (  0.89%) (05) up:04 dn:02 (leg) Gaming Partners Int'l  casino              
LAST:0642: gaming  IGT     ++-+              170421   22.34 vs 170413   21.84 (  0.56%) (04) up:03 dn:02 (leg) Intl Game Tech         casino              
LAST:0666: gaming  ISLE    -+++              170421   26.01 vs 170413   26.06 ( -0.05%) (04) up:03 dn:02 (leg) Isle of Capri          casino              
LAST:0780: gaming  LVS     -+-               170421   57.38 vs 170418   56.87 (  0.30%) (03) up:02 dn:02 (leg) Las Vegas Sands        casino              
LAST:0798: gaming  MCRI    -+++              170421   29.42 vs 170413   29.00 (  0.36%) (04) up:03 dn:02 (leg) Monarch Casino         casino              
LAST:0812: gaming  MGM     -+++              170421   28.41 vs 170413   27.19 (  1.07%) (04) up:03 dn:02 (leg) MGM Ressorts           casino              
LAST:0829: gaming  MPEL    +-++              170405   18.97 vs 170330   18.49 (  0.63%) (04) up:03 dn:02 (leg) Melco PBL Ent(Macau)   casino              
LAST:0950: gaming  PENN    +--               170421   18.64 vs 170418   18.82 ( -0.32%) (03) up:02 dn:02 (leg) Penn National Gaming   casino              
LAST:1099: gaming  SGMS    -+-               170421   21.80 vs 170418   21.40 (  0.61%) (03) up:02 dn:02 (leg) Scientific Games       casino              
LAST:0816: hom-apl MIDD    +++-              170421  137.74 vs 170413  134.18 (  0.65%) (04) up:03 dn:02 (IBD) Middleby Corp          hsehold-appl/wares  
LAST:1148: hom-apl SODA    -++++             170421   53.97 vs 170412   50.41 (  1.32%) (05) up:04 dn:02 (leg) Soda Stream            hsehold-applc/wares 
LAST:1274: hom-apl TUP     -+-               170421   64.22 vs 170418   64.87 ( -0.34%) (03) up:02 dn:02 (400) TUPPERWARE BRANDS      hsehold-applc/wares 
LAST:0592: homfurn HNI     --+               170421   44.35 vs 170418   46.23 ( -1.41%) (03) up:02 dn:02 (400) HNI                    hsehold/office furn 
LAST:0819: homfurn MLHR    -+++              170421   32.00 vs 170413   30.85 (  0.90%) (04) up:03 dn:02 (400) HERMAN MILLER          hsehold/office furn 
LAST:1251: homfurn TPX     -++               170421   44.78 vs 170418   40.84 (  2.93%) (03) up:02 dn:02 (400) TEMPUR-PEDIC INTL      hsehold/office furn 
LAST:0128: les-prd BC      ++++-             170421   58.91 vs 170412   56.38 (  0.86%) (05) up:04 dn:02 (I--) BRUNSWIC               leisure-products    
LAST:0595: les-prd HOG     -+----            170421   55.81 vs 170411   62.05 ( -1.86%) (06) up:02 dn:05 (leg) Harley-Davison         leisure-products    
LAST:0965: les-prd PII     ++-+              170421   81.86 vs 170413   78.82 (  0.93%) (04) up:03 dn:02 (leg) Polaris Ind            leisure-products    
LAST:1359: les-prd VSTO    --+               170421   19.06 vs 170418   19.08 ( -0.03%) (03) up:02 dn:02 (400) Vista Outdoor Inc.     leisure-products    
LAST:0665: les-svc ISCA    ---+--            170421   37.70 vs 170411   38.55 ( -0.38%) (06) up:02 dn:05 (400) INTL SPEEDWAY          leisure-services    
LAST:0781: les-svc LYV     -+++              170421   31.25 vs 170413   30.67 (  0.46%) (04) up:03 dn:02 (400) LIVE NATION ENTERTAIN  leisure-services    
LAST:0975: les-svc PLNT    -+--              170421   18.64 vs 170413   18.92 ( -0.38%) (04) up:02 dn:03 (leg) Planet Fitness         leisure-services    
LAST:0212: motels  CHH     -++               170421   62.95 vs 170418   62.35 (  0.32%) (03) up:02 dn:02 (leg) Choice Hotels Int'l    motels              
LAST:0612: motels  HTHT    -+++              170421   66.04 vs 170413   58.90 (  2.70%) (04) up:03 dn:02 (leg) China Lodging          motels              
LAST:0645: motels  IHG     ++-+              170421   50.10 vs 170413   49.00 (  0.55%) (04) up:03 dn:02 (leg) Intl Cont Hotels       motels              
LAST:0788: motels  MAR     -+-               170421   92.47 vs 170418   92.02 (  0.16%) (03) up:02 dn:02 (T19) Marriott Int'l         motels              
LAST:1034: motels  RLH     -+-----           170421    6.65 vs 170410    6.95 ( -0.64%) (07) up:02 dn:06 (leg) Red Lion Hotels        motels              
LAST:1414: motels  WYN     -+++++++          170421   89.72 vs 170407   84.70 (  0.70%) (08) up:07 dn:02 (leg) Wyndham Worldwide      motels              
LAST:0243: movies  CNK     ++-+              170421   43.62 vs 170413   42.05 (  0.90%) (04) up:03 dn:02 (400) CINEMARK HOLDINGS      leisure-movies&relat
LAST:0651: movies  IMAX    ---+              170421   31.90 vs 170413   31.90 (  0.00%) (04) up:02 dn:03 (leg) IMAX Corp              movies              
LAST:0876: movies  NFLX    ++-+              170421  142.87 vs 170413  142.92 ( -0.01%) (04) up:03 dn:02 (T07) Netflex                movies              
LAST:0047: netsltn AKAM    ++++-             170421   60.28 vs 170412   58.88 (  0.46%) (05) up:04 dn:02 (leg) Akamai                 internet-net sltns  
LAST:0470: netsltn FFIV    -+++              170421  136.54 vs 170413  134.43 (  0.39%) (04) up:03 dn:02 (IBD) F5 Networks            internet-net sltns  
LAST:0532: netsltn GIMO    +--               170421   37.40 vs 170418   35.45 (  1.74%) (03) up:02 dn:02 (400) Gigamon Inc            internet-net sltns  
LAST:0765: netsltn LOGM    -+++              170421  107.35 vs 170413  102.15 (  1.21%) (04) up:03 dn:02 (I--) Logmein                internet-net sltns  
LAST:0185: netstor CARB    ++-++             170421   19.80 vs 170412   18.60 (  1.21%) (05) up:04 dn:02 (IBD) Carbonite              storage             
LAST:0893: netstor NTAP    -+++              170421   39.49 vs 170413   39.49 (  0.00%) (04) up:03 dn:02 (leg) Network Appliance      storage             
LAST:1000: netstor PSTG    -+-               170421   10.24 vs 170418   10.36 ( -0.39%) (03) up:02 dn:02 (leg) Pure Storage Inc       storage             
LAST:1189: netstor STX     --+               170421   48.26 vs 170418   48.54 ( -0.19%) (03) up:02 dn:02 (leg) Seagate Technology     storage             
LAST:1377: netstor WDC     -+----            170421   83.11 vs 170411   86.05 ( -0.59%) (06) up:02 dn:05 (T--) Western Digital        storage             
LAST:0018: nettalk ABTL    +++-              170421   12.30 vs 170413   11.82 (  0.98%) (04) up:03 dn:02 (leg) AutoBytel              net-content         
LAST:0097: nettalk ATHM    ++++-             170421   32.40 vs 170412   29.47 (  1.81%) (05) up:04 dn:02 (I35) Autohome CL A          net-content         
LAST:0146: nettalk BIDU    -+++              170421  178.08 vs 170413  172.61 (  0.77%) (04) up:03 dn:02 (leg) Baidu                  net-content         
LAST:0149: nettalk BITA    ++++-+            170421   27.01 vs 170411   23.80 (  1.98%) (06) up:05 dn:02 (leg) Bitauto Info           net-content         
LAST:0456: nettalk FB      -+++              170421  143.68 vs 170413  139.39 (  0.75%) (04) up:03 dn:02 (I49) Facebook               net-content         
LAST:0543: nettalk GOOG    ++++-+            170421  843.19 vs 170411  823.35 (  0.39%) (06) up:05 dn:02 (leg) Google                 net-content         
LAST:0555: nettalk GRUB    -++               170421   34.61 vs 170418   34.07 (  0.52%) (03) up:02 dn:02 (I--) Grubhub                net-content         
LAST:0710: nettalk JRJC    -----+            170421    2.63 vs 170411    3.46 ( -5.26%) (06) up:02 dn:05 (leg) China Finance Online   ntcntnt:net-content 
LAST:0844: nettalk MTCH    ++++-+++++        170421   18.17 vs 170405   16.45 (  0.95%) (10) up:09 dn:02 (I--) Match Group            net-content         
LAST:1097: nettalk SFUN    -++               170421    3.49 vs 170418    3.34 (  1.43%) (03) up:02 dn:02 (leg) Soufun                 ntcntnt:net-content 
LAST:1113: nettalk SINA    ++-+              170421   72.11 vs 170413   69.05 (  1.06%) (04) up:03 dn:02 (leg) Sina Corp              net-content         
LAST:1261: nettalk TRUE    -+++              170421   15.26 vs 170413   14.20 (  1.74%) (04) up:03 dn:02 (leg) TrueCar                net-content         
LAST:1280: nettalk TWTR    -+++              170421   14.63 vs 170413   14.30 (  0.56%) (04) up:03 dn:02 (leg) Twitter                net-content         
LAST:1373: nettalk WB      ++++-             170421   52.87 vs 170412   50.38 (  0.94%) (05) up:04 dn:02 (I40) Weibo Corp             net-content         
LAST:1437: nettalk YHOO    -+-               170421   47.52 vs 170418   47.56 ( -0.03%) (03) up:02 dn:02 (leg) Yahoo                  net-content         
LAST:1438: nettalk YNDX    ---+-             170421   23.08 vs 170412   22.78 (  0.26%) (05) up:02 dn:04 (leg) Yandex L. V.           net-content         
LAST:0075: network ANET    ++++-             170421  136.66 vs 170412  131.47 (  0.76%) (05) up:04 dn:02 (I02) Arista Networks Inc    network             
LAST:0169: network BRCD    -+++              170421   12.56 vs 170413   12.41 (  0.30%) (04) up:03 dn:02 (leg) Brocade                network             
LAST:0184: network CAMP    --+               170421   17.62 vs 170418   15.90 (  3.25%) (03) up:02 dn:02 (leg) CalAmp                 network             
LAST:0276: network CSCO    -+-               170421   32.82 vs 170418   32.67 (  0.15%) (03) up:02 dn:02 (leg) CSCO                   network             
LAST:0705: network JNPR    -+++              170421   27.78 vs 170413   27.56 (  0.20%) (04) up:03 dn:02 (leg) Cymer Inc              network             
LAST:1197: network SWIR    --+--------       170421   25.05 vs 170404   26.50 ( -0.53%) (11) up:02 dn:10 (leg) Sierra Wireless        network             
LAST:0264: ops-big CR      -+++              170421   76.54 vs 170413   73.25 (  1.07%) (04) up:03 dn:02 (400) CRAN                   diversified ops     
LAST:0278: ops-big CSL     ++++-             170421  107.44 vs 170412  104.78 (  0.50%) (05) up:04 dn:02 (400) CARLISLE COMPANIES     diversified ops     
LAST:0307: ops-big DD      ++-+              170421   78.65 vs 170413   77.44 (  0.38%) (04) up:03 dn:02 (leg) E.I.DuPont deNemours   ops-big             
LAST:0521: ops-big GE      -+++              170421   29.55 vs 170413   29.56 ( -0.01%) (04) up:03 dn:02 (leg) General Electric       ops-big             
LAST:0598: ops-big HON     ++-+              170421  127.08 vs 170413  122.50 (  0.90%) (04) up:03 dn:02 (leg) Honeywell              ops-big             
LAST:0638: ops-big IEP     -+-               170421   49.00 vs 170418   48.21 (  0.54%) (03) up:02 dn:02 (leg) Ican Enterprise        ops-big             
LAST:0671: ops-big ITT     -+-               170421   39.82 vs 170418   39.28 (  0.45%) (03) up:02 dn:02 (leg) ITT Industries         ops-big             
LAST:0807: ops-big MDU     ++-+              170421   27.07 vs 170413   27.14 ( -0.06%) (04) up:03 dn:02 (400) MDU RESOURCES GROUP    diversified ops     
LAST:0820: ops-big MMM     ++-+              170421  191.50 vs 170413  188.65 (  0.37%) (04) up:03 dn:02 (leg) 3M Co                  ops-big             
LAST:1042: ops-big ROP     ++-+              170421  209.75 vs 170413  205.01 (  0.56%) (04) up:03 dn:02 (leg) Renaissance Learning   ops-big             
LAST:1326: ops-big UTX     ++-+              170421  114.99 vs 170413  112.09 (  0.63%) (04) up:03 dn:02 (leg) United Technology      ops-big             
LAST:0100: package ATR     ++-+              170421   77.99 vs 170413   75.80 (  0.70%) (04) up:03 dn:02 (400) APTARGROUP             containers/packagng 
LAST:0122: package BMS     ++++-             170421   49.33 vs 170412   48.29 (  0.42%) (05) up:04 dn:02 (400) BEMIS                  containers/packagng 
LAST:0522: package GEF     ++++-             170421   56.43 vs 170412   53.88 (  0.90%) (05) up:04 dn:02 (400) GREIF                  containers/packagng 
LAST:1127: package SLGN    --+               170421   59.07 vs 170418   58.62 (  0.25%) (03) up:02 dn:02 (400) SILGAN HOLDINGS        containers/packaging
LAST:1152: package SON     ++++-             170421   53.21 vs 170412   51.88 (  0.50%) (05) up:04 dn:02 (400) SONOCO PRODUCTS        containers/packaging
LAST:0546: paper   GPK     +++++-            170421   13.54 vs 170411   12.84 (  0.86%) (06) up:05 dn:02 (leg) Graphic Packageing     paper products      
LAST:0662: paper   IP      -+++              170421   52.78 vs 170413   49.64 (  1.49%) (04) up:03 dn:02 (leg) International Paper    paper products      
LAST:0734: paper   KS      -+++              170421   23.38 vs 170413   22.07 (  1.40%) (04) up:03 dn:02 (leg) Kapstone Paper         paper products      
LAST:0971: paper   PKG     -+++              170421   93.73 vs 170413   90.02 (  0.99%) (04) up:03 dn:02 (400) PACKAGING CORP of AME  paper - paper prods 
LAST:1298: paper   UFS     ++++-             170421   37.70 vs 170412   37.06 (  0.34%) (05) up:04 dn:02 (400) DOMTAR                 paper + paper prods 
LAST:0016: periphs AAPL    -+-               170421  142.27 vs 170418  141.20 (  0.25%) (03) up:02 dn:02 (leg) Apple                  periphs             
LAST:0369: periphs DVMT    -++++             170421   64.42 vs 170412   63.90 (  0.16%) (05) up:04 dn:02 (T--) Dell Technologies      periphs             
LAST:0600: periphs HPQ     -++++++           170421   18.29 vs 170410   17.36 (  0.73%) (07) up:06 dn:02 (leg) Hewlett-Packard        periphs             
LAST:1205: periphs SYNA    -+-               170421   50.76 vs 170418   50.47 (  0.19%) (03) up:02 dn:02 (leg) Synaptics              periphs             
LAST:1433: periphs XRX     -+------------    170421    6.92 vs 170330    7.38 ( -0.47%) (14) up:02 dn:13 (leg) Xerox Corporation      periphs             
LAST:1444: periphs ZBRA    ++++-             170421   90.97 vs 170412   88.71 (  0.50%) (05) up:04 dn:02 (I--) Zebra Technology       periphs             
LAST:0284: realty  CTO     -+++              170421   54.80 vs 170413   53.23 (  0.72%) (04) up:03 dn:02 (leg) Condolidated Tomoka    realty develop      
LAST:0703: realty  JLL     +++++-++++        170421  111.81 vs 170405  102.62 (  0.82%) (10) up:09 dn:02 (leg) Jones Lang Lasalle     realty develop      
LAST:0708: realty  JOE     --+               170421   17.45 vs 170418   17.40 (  0.10%) (03) up:02 dn:02 (leg) Saint Joe Co           realty develop      
LAST:0815: realty  MIC     -+++              170421   80.11 vs 170413   78.88 (  0.38%) (04) up:03 dn:02 (leg) Macquarie Infrastruc   realty develop      
LAST:0925: realty  OMAB    ++-               170421   43.97 vs 170418   44.24 ( -0.20%) (03) up:02 dn:02 (leg) Groupo Airport-Mex     realty develop      
LAST:1254: realty  TRC     -+++              170421   22.83 vs 170413   22.39 (  0.48%) (04) up:03 dn:02 (leg) Tejon Ranch Co         realty develop      
LAST:0254: ret-big COST    ++-+              170421  170.77 vs 170413  168.84 (  0.28%) (04) up:03 dn:02 (leg) Cosco                  retail              
LAST:0480: ret-big FIVE    +++++-++          170421   47.66 vs 170407   44.10 (  0.93%) (08) up:07 dn:02 (leg) Five stores            retail              
LAST:0498: ret-big FRED    ---+--            170421   13.28 vs 170411   15.62 ( -2.94%) (06) up:02 dn:05 (leg) Fred's                 retail              
LAST:0606: ret-big HSNI    +-+               170421   36.10 vs 170418   35.50 (  0.55%) (03) up:02 dn:02 (400) HSN                    retail-mall order+di
LAST:0697: ret-big JCP     -+----            170421    5.58 vs 170411    6.11 ( -1.58%) (06) up:02 dn:05 (leg) J.C.Penny              ret-cth:retail      
LAST:0712: ret-big JWN     -++               170421   47.62 vs 170418   46.08 (  1.08%) (03) up:02 dn:02 (leg) Nordstrom              retail              
LAST:1096: ret-big SFS     +++-+             170421   12.35 vs 170412   12.00 (  0.57%) (05) up:04 dn:02 (leg) Smart & Final Stores   retail              
LAST:1230: ret-big TGT     ++++-             170421   54.78 vs 170412   53.40 (  0.50%) (05) up:04 dn:02 (leg) Target                 retail              
LAST:1394: ret-big WMT     ++++-++++         170421   74.94 vs 170406   71.43 (  0.52%) (09) up:08 dn:02 (leg) WalMart                retail              
LAST:0115: ret-cos AVP     -+-               170421    4.40 vs 170418    4.52 ( -0.91%) (03) up:02 dn:02 (leg) Avon Products          ret-cosmetics       
LAST:0898: ret-cos NUS     ++-+              170421   55.38 vs 170413   54.01 (  0.62%) (04) up:03 dn:02 (leg) New Skin               ret-cosmetics       
LAST:0957: ret-cos PG      ---+-             170421   88.62 vs 170412   90.31 ( -0.38%) (05) up:02 dn:04 (leg) Proctor & Gamble       retail-cosmetics    
LAST:1409: ret-cos WTW     -++++             170421   17.99 vs 170412   17.00 (  1.10%) (05) up:04 dn:02 (leg) Weight Watchers        ret-cosmmetics      
LAST:0032: ret-cth AEO     ++-               170421   14.05 vs 170418   13.17 (  2.09%) (03) up:02 dn:02 (leg) American Eagle         retail              
LAST:0076: ret-cth ANF     -+++              170421   11.68 vs 170413   10.82 (  1.84%) (04) up:03 dn:02 (leg) Abercrombie & Fitch    retail              
LAST:0102: ret-cth ASNA    -+-               170421    3.99 vs 170418    3.83 (  1.34%) (03) up:02 dn:02 (leg) Ascena Retail Grp      retail              
LAST:0153: ret-cth BKE     -+++              170421   18.80 vs 170413   17.90 (  1.20%) (04) up:03 dn:02 (leg) Buckle Inc             retail              
LAST:0216: ret-cth CHS     -+++              170421   14.21 vs 170413   13.17 (  1.83%) (04) up:03 dn:02 (leg) Chicos                 retail              
LAST:0285: ret-cth CTRN    -+-               170421   17.80 vs 170418   18.38 ( -1.09%) (03) up:02 dn:02 (leg) Citi Trend             retail              
LAST:0366: ret-cth DSW     -+-               170421   20.79 vs 170418   20.07 (  1.15%) (03) up:02 dn:02 (leg) DSW Inc Shoes          retail              
LAST:0482: ret-cth FL      -+++              170421   75.84 vs 170413   72.09 (  1.24%) (04) up:03 dn:02 (400) FOOT LOCKE             retail-apparel/shoes
LAST:0496: ret-cth FRAN    -+++              170421   15.53 vs 170413   14.53 (  1.61%) (04) up:03 dn:02 (leg) Francesca Stores       retail              
LAST:0523: ret-cth GES     -++               170421   11.30 vs 170418   10.88 (  1.24%) (03) up:02 dn:02 (400) GUESS                  retail-apparel/shoes
LAST:0550: ret-cth GPS     ++++-             170421   25.61 vs 170412   24.30 (  1.02%) (05) up:04 dn:02 (leg) Gap Stores             retail              
LAST:0778: ret-cth LULU    -+++              170421   53.08 vs 170413   51.22 (  0.88%) (04) up:03 dn:02 (leg) Lulumon                retail              
LAST:0878: ret-cth NKE     -+-               170421   55.85 vs 170418   56.11 ( -0.16%) (03) up:02 dn:02 (leg) Nike                   retail              
LAST:0923: ret-cth OLLI    ++++-             170421   36.95 vs 170412   33.70 (  1.76%) (05) up:04 dn:02 (leg) Ollie's Bargain Outl   retail              
LAST:0973: ret-cth PLCE    -++               170421  112.15 vs 170418  107.55 (  1.37%) (03) up:02 dn:02 (leg) Children's Place       retail              
LAST:1043: ret-cth ROST    ++++-             170421   64.90 vs 170412   63.73 (  0.36%) (05) up:04 dn:02 (leg) Ross Store             retail              
LAST:1082: ret-cth SCVL    ++++-             170421   25.70 vs 170412   24.58 (  0.87%) (05) up:04 dn:02 (leg) Shoe Carnival          retail              
LAST:1238: ret-cth TJX     ++++-++           170421   78.56 vs 170410   76.02 (  0.46%) (07) up:06 dn:02 (leg) TJX                    retail              
LAST:1316: ret-cth URBN    -+++              170421   23.24 vs 170413   22.42 (  0.88%) (04) up:03 dn:02 (leg) Urban Outfitters       retail              
LAST:1446: ret-cth ZUMZ    +++-              170421   18.20 vs 170413   16.90 (  1.79%) (04) up:03 dn:02 (leg) Zumiez Inc             retail              
LAST:1015: ret-drg RAD     ------+           170421    3.80 vs 170410    4.61 ( -3.05%) (07) up:02 dn:06 (leg) Rite Aid               med-big:pharma      
LAST:0147: ret-dsc BIG     -+++              170421   49.69 vs 170413   47.19 (  1.26%) (04) up:03 dn:02 (400) BIG LOTS               retail-discount     
LAST:0318: ret-dsc DG      ++++-             170421   70.72 vs 170412   68.96 (  0.50%) (05) up:04 dn:02 (leg) Dollar General         retail              
LAST:0088: ret-eat ARCO    -+----            170421    7.95 vs 170411    8.10 ( -0.31%) (06) up:02 dn:05 (leg) Arcos MCD Argentina    ret-eat:retail-food 
LAST:0156: ret-eat BJRI    -+-               170421   42.55 vs 170418   41.60 (  0.74%) (03) up:02 dn:02 (leg) BJ Restaurant          casual-dine         
LAST:0170: ret-eat BWLD    -+++              170421  161.75 vs 170413  150.75 (  1.70%) (04) up:03 dn:02 (400) BUFFALO WILD WINGS     retail-restaurants  
LAST:0182: ret-eat CAKE    +++-              170421   63.03 vs 170413   61.67 (  0.54%) (04) up:03 dn:02 (leg) Cheese Cake            casual-dine         
LAST:0217: ret-eat CHUY    -++               170421   28.45 vs 170418   27.75 (  0.82%) (03) up:02 dn:02 (leg) Chuy Holdings          casual-dine         
LAST:0236: ret-eat CMG     ++++++-+          170421  479.09 vs 170407  447.34 (  0.83%) (08) up:07 dn:02 (leg) Chipotle Mex Restr     casual-dine         
LAST:0350: ret-eat DNKN    ++++-             170421   55.20 vs 170412   54.07 (  0.41%) (05) up:04 dn:02 (leg) Dunkin Doughnuts       casual-dine         
LAST:0357: ret-eat DPZ     ++-+              170421  179.30 vs 170413  174.04 (  0.73%) (04) up:03 dn:02 (leg) Domino's Pizza         casual-dine         
LAST:0360: ret-eat DRI     ++++-             170421   84.16 vs 170412   82.49 (  0.40%) (05) up:04 dn:02 (leg) Darden Restaurant      casual-dine         
LAST:0374: ret-eat EAT     ++++-++           170421   44.66 vs 170410   42.82 (  0.59%) (07) up:06 dn:02 (400) BRINKER INTL           retail-restaurants  
LAST:0499: ret-eat FRGI    -+++              170421   23.90 vs 170413   23.55 (  0.37%) (04) up:03 dn:02 (leg) Fiesta Restr.Mex       casual-dine         
LAST:0503: ret-eat FRSH    ++-               170421    5.48 vs 170418    5.25 (  1.40%) (03) up:02 dn:02 (leg) Papa Murphy's          casual-dine         
LAST:0795: ret-eat MCD     ++++-+++          170421  133.41 vs 170407  129.96 (  0.32%) (08) up:07 dn:02 (leg) McDonalds              casual-dine         
LAST:0972: ret-eat PLAY    -++++             170421   62.72 vs 170412   59.63 (  0.99%) (05) up:04 dn:02 (I19) Dave & Busters Ent     casual-dine         
LAST:0981: ret-eat PNRA    ----+             170421  314.27 vs 170412  314.20 (  0.00%) (05) up:02 dn:04 (leg) Panera Bread           casual-dine         
LAST:1073: ret-eat SBUX    ++++-             170421   60.61 vs 170412   57.58 (  1.00%) (05) up:04 dn:02 (leg) Starbucks              casual-dine         
LAST:1103: ret-eat SHAK    -++               170421   33.49 vs 170418   32.81 (  0.68%) (03) up:02 dn:02 (leg) Shake Shack            casual-dine         
LAST:1153: ret-eat SONC    +++-              170421   24.91 vs 170413   24.35 (  0.56%) (04) up:03 dn:02 (leg) Sonic                  casual-dine         
LAST:1211: ret-eat TAST    ++-               170421   13.60 vs 170418   13.50 (  0.25%) (03) up:02 dn:02 (leg) Carrols Restaurant     casual-dine         
LAST:1283: ret-eat TXRH    ++++-             170421   45.28 vs 170412   44.78 (  0.22%) (05) up:04 dn:02 (leg) Texas Roadhouse        casual-dine         
LAST:1379: ret-eat WEN     ++++-             170421   14.33 vs 170412   13.58 (  1.05%) (05) up:04 dn:02 (leg) Wendy's Intl           casual-dine         
LAST:1442: ret-eat YUM     -+++              170421   64.82 vs 170413   63.79 (  0.40%) (04) up:03 dn:02 (leg) Pepsi Food Restrnts    casual-dine         
LAST:0008: ret-elc AAN     -++               170421   30.71 vs 170418   30.16 (  0.60%) (03) up:02 dn:02 (400) AARON'S                retail-consumerelec 
LAST:1110: ret-jwl SIG     -++               170421   66.14 vs 170418   65.86 (  0.14%) (03) up:02 dn:02 (400) SIGNET JEWELERS LTD    retail/whlsle-jewelr
LAST:1236: ret-jwl TIF     -++               170421   91.69 vs 170418   90.77 (  0.33%) (03) up:02 dn:02 (leg) Tiffany                retail              
LAST:0155: ret-les BKS     -+-               170421    8.75 vs 170418    9.35 ( -2.29%) (03) up:02 dn:02 (leg) Barnes & Noble         retail-leisure      
LAST:0179: ret-les CAB     ---+              170421   56.94 vs 170413   53.39 (  1.56%) (04) up:02 dn:03 (400) CABELA'S               retail-leisure      
LAST:0346: ret-les DKS     -+++              170421   51.58 vs 170413   49.66 (  0.93%) (04) up:03 dn:02 (leg) Dick's Sporting        retail-manuf        
LAST:0250: ret-mfg COH     -+---             170421   39.11 vs 170412   40.14 ( -0.53%) (05) up:02 dn:04 (leg) Coach                  retail-manuf        
LAST:0266: ret-mfg CRI     -+++              170421   91.41 vs 170413   88.26 (  0.86%) (04) up:03 dn:02 (leg) Carter's Inc           retail-manuf        
LAST:0270: ret-mfg CROX    -+-               170421    6.09 vs 170418    6.10 ( -0.05%) (03) up:02 dn:02 (leg) Crocks                 retail-manuf        
LAST:0312: ret-mfg DECK    -+++              170421   57.88 vs 170413   56.04 (  0.79%) (04) up:03 dn:02 (leg) Deckers                retail-manuf        
LAST:0713: ret-mfg KATE    ------+--         170421   17.54 vs 170406   19.73 ( -1.39%) (09) up:02 dn:08 (400) KATE SPADE & CO        apparel-cloth mfg   
LAST:0731: ret-mfg KORS    -+---             170421   36.76 vs 170412   37.78 ( -0.55%) (05) up:02 dn:04 (leg) Kors                   retail-manuf        
LAST:1033: ret-mfg RL      --+               170421   78.92 vs 170418   79.53 ( -0.26%) (03) up:02 dn:02 (leg) Ralph Lauren           retail-manuf        
LAST:1107: ret-mfg SHOO    +++-              170421   37.95 vs 170413   36.55 (  0.92%) (04) up:03 dn:02 (leg) Steve Madden Shoses    retail-manuf        
LAST:1120: ret-mfg SKX     -++               170421   25.48 vs 170418   24.89 (  0.77%) (03) up:02 dn:02 (leg) Skechers USA           retail-manuf        
LAST:1288: ret-mfg UA      -++               170421   17.53 vs 170418   17.76 ( -0.44%) (03) up:02 dn:02 (leg) Under Armour           retail-manuf        
LAST:1412: ret-mfg WWW     -+++              170421   24.18 vs 170413   23.70 (  0.50%) (04) up:03 dn:02 (leg) Wolverine World Wide   retail-manuf        
LAST:0279: ret-mkt CST     ---+--            170421   48.33 vs 170411   48.35 ( -0.01%) (06) up:02 dn:05 (400) CST BRANDS INC         retail-super/minimkt
LAST:0732: ret-mkt KR      +-+               170421   29.95 vs 170418   29.82 (  0.14%) (03) up:02 dn:02 (leg) Kroger                 retail-food         
LAST:1195: ret-mkt SVU     -++               170421    3.84 vs 170418    3.90 ( -0.52%) (03) up:02 dn:02 (400) SUPERVALU              retail-super/minimkt
LAST:1384: ret-mkt WFM     ++++-+            170421   35.71 vs 170411   33.55 (  1.01%) (06) up:05 dn:02 (leg) Whole Foods            retail-food         
LAST:0074: ret-net AMZN    -+-               170421  898.53 vs 170418  903.78 ( -0.19%) (03) up:02 dn:02 (leg) Amazon                 retail-internet     
LAST:0116: ret-net BABA    ++-+              170421  113.11 vs 170413  110.21 (  0.64%) (04) up:03 dn:02 (I42) Alibaba                retail-internet     
LAST:0375: ret-net EBAY    ----+             170421   32.18 vs 170412   34.27 ( -1.30%) (05) up:02 dn:04 (leg) Ebay                   retail-internet     
LAST:0423: ret-net ETSY    -+++              170421   10.63 vs 170413   10.29 (  0.80%) (04) up:03 dn:02 (leg) Etsy Inc               retail-internet     
LAST:0554: ret-net GRPN    -+++              170421    3.88 vs 170413    3.66 (  1.42%) (04) up:03 dn:02 (leg) Groupon                Retail-Internet     
LAST:0698: ret-net JD      ++++-+            170421   34.35 vs 170411   32.30 (  0.99%) (06) up:05 dn:02 (leg) JD.com                 retail-internet     
LAST:0772: ret-net LQDT    -+-               170421    7.60 vs 170418    7.70 ( -0.44%) (03) up:02 dn:02 (leg) Liquidity              retail-internet     
LAST:0809: ret-net MELI    ++++-             170421  223.82 vs 170412  216.31 (  0.67%) (05) up:04 dn:02 (leg) Mercadolibre, Inc      retail-internet     
LAST:1180: ret-net STMP    +++++-+           170421  110.00 vs 170410  107.20 (  0.36%) (07) up:06 dn:02 (leg) Stamps.com             retail-internet     
LAST:1341: ret-net VIPS    ++-+              170421   13.80 vs 170413   13.15 (  1.18%) (04) up:03 dn:02 (leg) Vishop Holdings        retail-internet     
LAST:1368: ret-net W       +-++              170421   45.96 vs 170413   43.51 (  1.33%) (04) up:03 dn:02 (leg) Wayfair                retail-internet     
LAST:0348: ret-ofc DLX     -+++              170421   70.28 vs 170413   67.94 (  0.83%) (04) up:03 dn:02 (400) DELUXE                 office suppl mfg    
LAST:0912: ret-ofc ODP     -+++              170421    4.87 vs 170413    4.65 (  1.13%) (04) up:03 dn:02 (400) OFFICE DEPOT           retail/whlse-ofcsupl
LAST:0837: ret-sec MSA     ++-+              170421   69.52 vs 170413   66.79 (  0.98%) (04) up:03 dn:02 (400) MINE SAFETY APPLIANCE  security/sfty       
LAST:0127: ret-spc BBY     ++++-             170421   50.64 vs 170412   48.36 (  0.90%) (05) up:04 dn:02 (leg) Best Buys              retail              
LAST:0537: ret-spc GNC     --+               170421    8.24 vs 170418    9.03 ( -3.20%) (03) up:02 dn:02 (leg) GNC Holdings           retail              
LAST:0818: ret-spc MIK     -++++             170421   23.80 vs 170412   22.91 (  0.75%) (05) up:04 dn:02 (leg) Michael's Strs(hobby)  retail              
LAST:0992: ret-spc PRTY    -+++              170421   14.65 vs 170413   14.20 (  0.77%) (04) up:03 dn:02 (leg) Party City HoldCo      retail              
LAST:1303: ret-spc ULTA    +--               170421  279.50 vs 170418  282.86 ( -0.40%) (03) up:02 dn:02 (I34) Ulta Salon             retail              
LAST:1358: ret-spc VSI     -+++              170421   19.70 vs 170413   19.10 (  0.76%) (04) up:03 dn:02 (leg) Vitamin Shop           retail              
LAST:0009: retauto AAP     ++++-             170421  146.84 vs 170412  141.74 (  0.69%) (05) up:04 dn:02 (leg) Advanced Auto Parts    retauto             
LAST:0085: retauto AZO     ++++-             170421  707.79 vs 170412  693.34 (  0.41%) (05) up:04 dn:02 (leg) Autozone               retauto             
LAST:0183: retauto CALI    --+-              170421    2.62 vs 170413    2.99 ( -3.53%) (04) up:02 dn:03 (leg) China Auto Logistics   retauto             
LAST:0260: retauto CPRT    ++++-             170421   30.24 vs 170412   29.83 (  0.27%) (05) up:04 dn:02 (400) COPART                 retail/whls autopart
LAST:0459: retauto FCAU    -+++              170421   10.09 vs 170413    9.70 (  0.97%) (04) up:03 dn:02 (leg) Fiat Chrysler          retauto             
LAST:0544: retauto GPC     ++++-             170421   93.11 vs 170412   89.42 (  0.79%) (05) up:04 dn:02 (leg) Auto Parts             retauto             
LAST:0725: retauto KMX     -+++              170421   58.31 vs 170413   55.37 (  1.26%) (04) up:03 dn:02 (leg) Car Max                retauto             
LAST:0757: retauto LKQ     ++++-             170421   29.01 vs 170412   28.14 (  0.60%) (05) up:04 dn:02 (leg) LKQ Corp               retauto             
LAST:0931: retauto ORLY    ++++-             170421  265.36 vs 170412  253.03 (  0.93%) (05) up:04 dn:02 (leg) O'Reilly Automotive    retbldg             
LAST:0138: retbldg BECN    ++++-             170421   50.51 vs 170412   49.47 (  0.41%) (05) up:04 dn:02 (leg) Beacon Roofing         retbldg             
LAST:0481: retbldg FIX     -+-               170421   35.15 vs 170418   35.45 ( -0.28%) (03) up:02 dn:02 (leg) Comfort System         retbldg             
LAST:0568: retbldg GWW     -+----            170421  195.15 vs 170411  229.50 ( -2.93%) (06) up:02 dn:05 (leg) W.W. Grainger          retbldg             
LAST:0580: retbldg HD      ++-+              170421  150.00 vs 170413  145.91 (  0.68%) (04) up:03 dn:02 (T11) Home Depo              retbldg             
LAST:0758: retbldg LL      -+-               170421   23.05 vs 170418   22.84 (  0.30%) (03) up:02 dn:02 (leg) Lumber Liquidators     retbldg             
LAST:0767: retbldg LOW     ++-+              170421   83.47 vs 170413   81.06 (  0.72%) (04) up:03 dn:02 (T06) Lowes Cos              retbldg             
LAST:0842: retbldg MSM     +++-              170421   89.56 vs 170413   89.23 (  0.09%) (04) up:03 dn:02 (400) MSC INDUSTRIAL DIRECT  retail/whlse-bldg pd
LAST:0961: retbldg PGTI    +-+               170421   10.50 vs 170418   10.30 (  0.63%) (03) up:02 dn:02 (leg) PGT, Inc               retbldg             
LAST:1263: retbldg TSCO    ++++-             170421   65.60 vs 170412   64.61 (  0.30%) (05) up:04 dn:02 (leg) Tractor Supply Co      retbldg             
LAST:1272: retbldg TTS     ++-+              170421   20.85 vs 170413   19.15 (  2.04%) (04) up:03 dn:02 (leg) Tile Shop Holdings     retbldg:homebuilder 
LAST:0967: retfurn PIR     ++-+              170421    7.08 vs 170413    6.59 (  1.73%) (04) up:03 dn:02 (leg) Pier One               retbldg             
LAST:1081: retfurn SCSS    -+++              170421   32.01 vs 170413   24.57 (  5.81%) (04) up:03 dn:02 (leg) Select Comfort Corp    retbldg             
LAST:1404: retfurn WSM     -++               170421   54.71 vs 170418   53.89 (  0.50%) (03) up:02 dn:02 (leg) William Sonoma         retail              
LAST:0211: retsoap CHD     ---+-             170421   50.25 vs 170412   50.02 (  0.09%) (05) up:02 dn:04 (leg) Church & Dwight        retsoap             
LAST:0230: retsoap CLX     -+-               170421  134.29 vs 170418  135.59 ( -0.32%) (03) up:02 dn:02 (leg) Clorox                 retsoap             
LAST:0791: rettoys MAT     -+-               170421   21.79 vs 170418   25.24 ( -5.28%) (03) up:02 dn:02 (leg) Mattel Inc             toys                
LAST:0824: smokes  MO      +--               170421   71.47 vs 170418   72.34 ( -0.41%) (03) up:02 dn:02 (leg) Altria Group           tobacco             
LAST:0978: smokes  PM      ---+-             170421  109.62 vs 170412  113.78 ( -0.76%) (05) up:02 dn:04 (leg) Philip Morris Intl     tobacco             
LAST:0028: steel   AKS     -+----            170421    6.72 vs 170411    7.11 ( -0.97%) (06) up:02 dn:05 (leg) A K Steel              steel               
LAST:0271: steel   CRS     ++-+              170421   36.57 vs 170413   34.66 (  1.31%) (04) up:03 dn:02 (400) CARPENTER TECH         steel-specialtyalloy
LAST:1105: steel   SHLO    -++               170421   11.59 vs 170418   11.37 (  0.63%) (03) up:02 dn:02 (leg) Shiloh Industries      steel               
LAST:1109: steel   SID     -+------          170421    2.31 vs 170407    2.76 ( -2.44%) (08) up:02 dn:07 (leg) Companhia Siderurgic   steel:metals        
LAST:1111: steel   SIM     -+--              170421   11.50 vs 170413   12.80 ( -2.83%) (04) up:02 dn:03 (leg) Groupo SimacMex Steel  steel               
LAST:1179: steel   STLD    +++-              170421   35.37 vs 170413   32.91 (  1.74%) (04) up:03 dn:02 (leg) Steel Dynamics         steel               
LAST:1245: steel   TMST    -+----            170421   15.68 vs 170411   19.42 ( -3.98%) (06) up:02 dn:05 (400) TimkenSteel Corporati  steel-spec alloys   
LAST:1262: steel   TS      -+----            170421   31.73 vs 170411   34.83 ( -1.63%) (06) up:02 dn:05 (leg) Tenaris S.A.Pipe       steel               
LAST:1415: steel   X       -+----            170421   30.42 vs 170411   34.72 ( -2.36%) (06) up:02 dn:05 (leg) United States Steel    steel               
LAST:0273: svc-ads CRTO    ++++-             170421   51.71 vs 170412   50.02 (  0.65%) (05) up:04 dn:02 (I45) Criteo Ads SA          comml svcs-adverts  
LAST:0740: svc-ads LAMR    --+               170421   73.00 vs 170418   73.05 ( -0.02%) (03) up:02 dn:02 (400) LAMAR ADVERTISING      comml svcs-adverts  
LAST:0082: svc-edu APEI    -+++              170421   21.75 vs 170413   21.05 (  0.80%) (04) up:03 dn:02 (leg) American Public Edu    education           
LAST:0159: svc-edu BPI     -+++              170421   11.77 vs 170413   11.10 (  1.42%) (04) up:03 dn:02 (leg) Bridgepoint Edu        education           
LAST:0204: svc-edu CECO    +++++-+           170421    9.68 vs 170410    9.05 (  0.93%) (07) up:06 dn:02 (leg) Career Education       education           
LAST:0259: svc-edu CPLA    -+++              170421   89.35 vs 170413   84.85 (  1.26%) (04) up:03 dn:02 (leg) Capella Education      education           
LAST:0368: svc-edu DV      -++               170421   35.80 vs 170418   34.05 (  1.63%) (03) up:02 dn:02 (leg) Devry                  education           
LAST:0383: svc-edu EDU     +-++              170421   62.81 vs 170413   59.39 (  1.36%) (04) up:03 dn:02 (leg) NewOrientEducat        education-china     
LAST:0755: svc-edu LINC    -+++              170421    2.96 vs 170413    2.77 (  1.60%) (04) up:03 dn:02 (leg) Lincoln Educational    education           
LAST:0766: svc-edu LOPE    ++++-             170421   74.43 vs 170412   69.59 (  1.30%) (05) up:04 dn:02 (IBD) Grand Canyon Educat    education           
LAST:0774: svc-edu LRN     -+-               170421   19.63 vs 170418   19.37 (  0.44%) (03) up:02 dn:02 (leg) K-12                   education           
LAST:1184: svc-edu STRA    ++++-             170421   80.57 vs 170412   76.99 (  0.89%) (05) up:04 dn:02 (leg) Strayr Education Inc   education           
LAST:1208: svc-edu TAL     +-+               170421  110.67 vs 170418  105.57 (  1.54%) (03) up:02 dn:02 (I18) TAL Education          education-china     
LAST:1223: svc-edu TEDU    -+----            170421   18.71 vs 170411   19.11 ( -0.36%) (06) up:02 dn:05 (leg) Tarena Edu China       education-china     
LAST:0196: svc-tvl CCL     -+++              170421   58.96 vs 170413   57.47 (  0.63%) (04) up:03 dn:02 (leg) Carnival Corp          travel-services     
LAST:0286: svc-tvl CTRP    +--               170421   47.16 vs 170418   48.98 ( -1.29%) (03) up:02 dn:02 (leg) Asiainfo Holdings      travel-book         
LAST:0450: svc-tvl EXPE    ++++-+++++        170421  131.98 vs 170405  124.97 (  0.53%) (10) up:09 dn:02 (leg) Expedia                travel-book         
LAST:0613: svc-tvl HTZ     -+-               170421   15.64 vs 170418   15.90 ( -0.55%) (03) up:02 dn:02 (leg) Hertz Holdings         travel-services     
LAST:0868: svc-tvl NCLH    -+++++            170421   50.13 vs 170411   47.47 (  0.88%) (06) up:05 dn:02 (leg) Norwegian Cruise       travel-services     
LAST:0945: svc-tvl PCLN    ---+---           170421 1752.01 vs 170410 1775.97 ( -0.20%) (07) up:02 dn:06 (I27) Priceline              travel-book         
LAST:1018: svc-tvl RCL     ++++-             170421   97.33 vs 170412   94.72 (  0.54%) (05) up:04 dn:02 (leg) Royal Caribbean        travel-services     
LAST:1062: svc-tvl SABR    ++++-             170421   23.09 vs 170412   21.31 (  1.54%) (05) up:04 dn:02 (leg) Sabre Corporation      travel-book         
LAST:1287: svc-tvl TZOO    +-----            170421    9.70 vs 170411    9.85 ( -0.26%) (06) up:02 dn:05 (leg) Travel Zoo             travel-book         
LAST:0029: svcleas AL      -+++              170421   36.81 vs 170413   35.54 (  0.86%) (04) up:03 dn:02 (I47) Air Lease Corp         transp-air-leas     
LAST:0084: svcleas AYR     -+-               170421   23.14 vs 170418   23.22 ( -0.12%) (03) up:02 dn:02 (leg) Aircastle LTD          transp-air-leas     
LAST:0490: svcleas FLY     -+++              170421   12.74 vs 170413   12.68 (  0.12%) (04) up:03 dn:02 (leg) Fly Leasing            transp-air-leas     
LAST:0515: svcleas GATX    -+++              170421   61.17 vs 170413   59.11 (  0.84%) (04) up:03 dn:02 (IBD) G A T X Corp           transp-leasing      
LAST:1017: svcleas RCII    ++++++++++-+      170421   10.90 vs 170403    8.62 (  1.74%) (12) up:11 dn:02 (leg) Rent-A-Center          leasing             
LAST:1318: svcleas URI     ---+---           170421  111.46 vs 170410  125.96 ( -1.86%) (07) up:02 dn:06 (IBD) United Rental          leasing             
LAST:0203: svcrsch CEB     -+-               170404   78.75 vs 170330   78.80 ( -0.02%) (03) up:02 dn:02 (400) CORPORATE EXECUTIVE B  comml svcs-mktresrch
LAST:0349: svcrsch DNB     --+               170421  107.62 vs 170418  108.43 ( -0.25%) (03) up:02 dn:02 (leg) Dunn and Bradstreet    svc-mktresearch     
LAST:0465: svcrsch FDS     --+               170421  162.16 vs 170418  161.18 (  0.20%) (03) up:02 dn:02 (400) FACTSET RESEARCH SYST  comml svcs-mktresrch
LAST:0668: svcrsch IT      -+++              170421  112.58 vs 170413  108.93 (  0.81%) (04) up:03 dn:02 (leg) Gartner Inc            svc-mktresearch     
LAST:0797: svcrsch MCO     -+++              170421  115.02 vs 170413  112.43 (  0.56%) (04) up:03 dn:02 (leg) Moody's                svc-mktresearch     
LAST:1080: svcrsch SCOR    ---+              170421   25.50 vs 170413   25.70 ( -0.20%) (04) up:02 dn:03 (leg) Comscore               svc-mktresearch     
LAST:0067: svcstaf AMN     ++-++++           170421   41.00 vs 170410   38.75 (  0.78%) (07) up:06 dn:02 (I--) AMN Healthcare Serv    staffing            
LAST:0707: svcstaf JOBS    +-+               170421   39.75 vs 170418   39.00 (  0.63%) (03) up:02 dn:02 (leg) Jobs54                 staffing            
LAST:0786: svcstaf MAN     -++++             170421  100.34 vs 170412   98.49 (  0.37%) (05) up:04 dn:02 (400) MANPOWERGROUP          staffing            
LAST:0195: trash   CCC     --+               170421   13.75 vs 170418   13.70 (  0.12%) (03) up:02 dn:02 (leg) Calgon Carbon          trash               
LAST:0225: trash   CLH     --+               170421   57.13 vs 170418   57.60 ( -0.27%) (03) up:02 dn:02 (400) CLEAN HARBORS          trash               
LAST:0306: trash   DCI     ++++-             170421   45.55 vs 170412   44.67 (  0.39%) (05) up:04 dn:02 (400) DONALDSON              trash               
LAST:1048: trash   RSG     +-++              170421   63.38 vs 170413   62.19 (  0.47%) (04) up:03 dn:02 (leg) Republic Services      trash               
LAST:1269: trash   TTEK    ++++-             170421   42.55 vs 170412   41.20 (  0.63%) (05) up:04 dn:02 (leg) Tetra Tech             trash               
LAST:1376: trash   WCN     ++-+              170421   89.98 vs 170413   87.50 (  0.69%) (04) up:03 dn:02 (T--) WASTE CONNECTIONS      trash               
LAST:1391: trash   WM      ++++-             170421   73.38 vs 170412   72.30 (  0.29%) (05) up:04 dn:02 (leg) Waste Management       trash               
LAST:0154: utl-alt BKH     +--               170421   67.33 vs 170418   68.48 ( -0.57%) (03) up:02 dn:02 (400) BLACK HILLS            utility-diversified 
LAST:0764: utl-alt LNT     +--               170421   39.96 vs 170418   40.15 ( -0.16%) (03) up:02 dn:02 (400) ALLIANT ENERGY         utility-diversified 
LAST:1364: utl-alt VVC     +--               170421   59.08 vs 170418   59.51 ( -0.24%) (03) up:02 dn:02 (400) VECTREN                utility-diversified 
LAST:0037: utl-elc AEP     +--               170421   67.86 vs 170418   67.98 ( -0.06%) (03) up:02 dn:02 (leg) Am.Elect Power         util-elec           
LAST:0035: utl-elc AES     -+-               170421   11.38 vs 170418   11.41 ( -0.09%) (03) up:02 dn:02 (leg) AES Corp               util-elec           
LAST:0104: utl-elc AVA     +--               170421   40.33 vs 170418   40.46 ( -0.11%) (03) up:02 dn:02 (leg) Avista Corporation     util-elec           
LAST:0239: utl-elc CMS     +--               170421   45.19 vs 170418   45.69 ( -0.37%) (03) up:02 dn:02 (leg) CMS Energy             util-elec           
LAST:0258: utl-elc CPL     ---+-             170421   16.22 vs 170412   16.40 ( -0.22%) (05) up:02 dn:04 (leg) CPFL Energia S.A       util-elec           
LAST:0299: utl-elc D       ++-+              170421   77.54 vs 170413   77.53 (  0.00%) (04) up:03 dn:02 (leg) Dominion Resources     util-elec           
LAST:0367: utl-elc DUK     +--               170421   82.21 vs 170418   82.86 ( -0.26%) (03) up:02 dn:02 (leg) Duke Energy            util-elec           
LAST:0373: utl-elc DYN     -+-----           170421    6.38 vs 170410    7.91 ( -3.43%) (07) up:02 dn:06 (leg) Dynergy                util-elec           
LAST:0379: utl-elc ED      +--               170421   79.09 vs 170418   79.09 (  0.00%) (03) up:02 dn:02 (leg) ConEdison              util-elec           
LAST:0399: utl-elc ELP     -+-               170421    9.43 vs 170418    9.65 ( -0.78%) (03) up:02 dn:02 (leg) Companhia Paranaense   util-elec           
LAST:0422: utl-elc ETR     +----             170421   76.41 vs 170412   77.08 ( -0.18%) (05) up:02 dn:04 (leg) Entergy Corp           util-elec           
LAST:0447: utl-elc EXC     -----+            170421   35.03 vs 170411   36.14 ( -0.53%) (06) up:02 dn:05 (leg) Exelon Corp            util-elec           
LAST:0467: utl-elc FE      ---+-             170421   30.61 vs 170412   31.61 ( -0.65%) (05) up:02 dn:04 (leg) Firstenergy            util-elec           
LAST:0569: utl-elc GXP     -+-               170421   29.54 vs 170418   29.78 ( -0.27%) (03) up:02 dn:02 (400) GREAT PLAINS ENERGY    utility-elec power  
LAST:0581: utl-elc HE      +--               170421   33.68 vs 170418   33.76 ( -0.08%) (03) up:02 dn:02 (400) HAWAIIAN ELECTRI       utility-elec power  
LAST:0594: utl-elc HNP     -+---             170421   26.60 vs 170412   27.59 ( -0.74%) (05) up:02 dn:04 (leg) Huaneng Power Intl     util-elec           
LAST:0631: utl-elc IDA     +--               170421   85.24 vs 170418   85.36 ( -0.05%) (03) up:02 dn:02 (400) IDACORP                utility-elec power  
LAST:0877: utl-elc NGG     +--               170421   64.18 vs 170418   64.88 ( -0.36%) (03) up:02 dn:02 (leg) National Grid plc      util-elec           
LAST:0888: utl-elc NRG     ---+-             170421   17.07 vs 170412   18.73 ( -1.94%) (05) up:02 dn:04 (leg) Constellation Energy   util-elec           
LAST:0915: utl-elc OGE     +--               170421   35.16 vs 170418   34.89 (  0.26%) (03) up:02 dn:02 (400) OGE ENERGY             utility-elec power  
LAST:0980: utl-elc PNM     ++-+              170421   37.75 vs 170413   37.40 (  0.23%) (04) up:03 dn:02 (400) PNM RESOURCES          utility-elec power  
LAST:0987: utl-elc PPL     ++-+              170421   37.93 vs 170413   37.58 (  0.23%) (04) up:03 dn:02 (leg) PPL Corp               util-elec           
LAST:1146: utl-elc SO      ++-+              170421   49.98 vs 170413   49.42 (  0.28%) (04) up:03 dn:02 (leg) Southern Company       util-elec           
LAST:1401: utl-elc WR      +-++              170421   51.43 vs 170413   53.70 ( -1.10%) (04) up:03 dn:02 (400) WESTAR ENERGY          utility-elec power  
LAST:0099: utl-gas ATO     ---+--            170421   79.83 vs 170411   80.49 ( -0.14%) (06) up:02 dn:05 (400) ATMOS ENERGY           utility-gas distrib 
LAST:0875: utl-gas NFG     +-++              170421   53.59 vs 170413   53.32 (  0.13%) (04) up:03 dn:02 (400) NATIONAL FUEL GAS      utility-gas distrib 
LAST:0916: utl-gas OGS     -+-               170421   68.89 vs 170418   69.15 ( -0.13%) (03) up:02 dn:02 (400) ONE Gas, Inc. Common   utility-gas distrib 
LAST:1386: utl-gas WGL     ---+--            170421   82.14 vs 170411   82.37 ( -0.05%) (06) up:02 dn:05 (400) WGL HOLDINGS           utility-gas distrib 
LAST:1407: water   WTR     +--               170421   33.21 vs 170418   32.92 (  0.29%) (03) up:02 dn:02 (leg) Aqua America           water               
HELP:unk:: zz failed for DJ-HPQ
HELP:unk:: zz failed for TECS